Market Cap R42.99T 1.98%
Volume 24h R2.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2022 R0.00634505 R0.00633629 R0.00638852 R0.00637716 R23,069,128 R3,131,950
Dec-06 2022 R0.00637457 R0.00623049 R0.00839861 R0.00679575 R23,069,657 R3,146,520
Dec-05 2022 R0.00679575 R0.00666333 R0.00757084 R0.0071559 R23,072,405 R3,354,416
Dec-04 2022 R0.00715746 R0.00681147 R0.00875679 R0.00855267 R23,201,720 R3,532,959
Dec-03 2022 R0.00854513 R0.00843177 R0.016443 R0.016367 R23,707,283 R4,217,917
Dec-02 2022 R0.016382 R0.015899 R0.026686 R0.025715 R23,712,760 R8,086,281
Dec-01 2022 R0.025696 R0.025423 R0.029437 R0.029099 R23,304,890 R12,684,106
Nov-30 2022 R0.029099 R0.022355 R0.029176 R0.027636 R23,096,735 R14,324,498
Nov-29 2022 R0.027636 R0.024894 R0.027752 R0.025908 R23,324,274 R13,604,506
Nov-28 2022 R0.025916 R0.021306 R0.029356 R0.027894 R24,350,108 R12,757,985
Nov-27 2022 R0.027894 R0.027207 R0.034479 R0.030451 R21,192,941 R13,731,531
Nov-26 2022 R0.030471 R0.02453 R0.042197 R0.025161 R38,643,470 R15,000,037
Nov-25 2022 R0.025157 R0.024735 R0.026641 R0.025677 R233,523 R12,384,335
Nov-24 2022 R0.025677 R0.025467 R0.032533 R0.030423 R1,020,657 R12,640,266
Nov-23 2022 R0.030424 R0.029642 R0.033366 R0.033264 R3,320,932 R14,977,252

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.