Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2022 CHF0.0003109 CHF0.00031047 CHF0.00031303 CHF0.00031247 CHF1,130,362 CHF153,462
Dec-06 2022 CHF0.00031234 CHF0.00030528 CHF0.00041152 CHF0.00033298 CHF1,130,388 CHF154,176
Dec-05 2022 CHF0.00033298 CHF0.00032649 CHF0.00037096 CHF0.00035063 CHF1,130,522 CHF164,363
Dec-04 2022 CHF0.0003507 CHF0.00033375 CHF0.00042907 CHF0.00041907 CHF1,136,859 CHF173,111
Dec-03 2022 CHF0.0004187 CHF0.00041314 CHF0.00080572 CHF0.00080199 CHF1,161,631 CHF206,673
Dec-02 2022 CHF0.0008027 CHF0.00077905 CHF0.0013076 CHF0.00126005 CHF1,161,899 CHF396,219
Dec-01 2022 CHF0.00125912 CHF0.0012457 CHF0.00144242 CHF0.00142584 CHF1,141,914 CHF621,507
Nov-30 2022 CHF0.00142584 CHF0.0010954 CHF0.0014296 CHF0.00135415 CHF1,131,715 CHF701,885
Nov-29 2022 CHF0.00135415 CHF0.00121981 CHF0.00135985 CHF0.00126946 CHF1,142,864 CHF666,606
Nov-28 2022 CHF0.00126989 CHF0.00104398 CHF0.00143841 CHF0.00136678 CHF1,193,129 CHF625,127
Nov-27 2022 CHF0.00136678 CHF0.00133312 CHF0.00168948 CHF0.00149211 CHF1,038,431 CHF672,830
Nov-26 2022 CHF0.00149305 CHF0.00120194 CHF0.00206763 CHF0.0012329 CHF1,893,488 CHF734,985
Nov-25 2022 CHF0.00123269 CHF0.00121202 CHF0.00130542 CHF0.00125816 CHF11,442 CHF606,819
Nov-24 2022 CHF0.00125816 CHF0.00124789 CHF0.00159411 CHF0.00149069 CHF50,011 CHF619,359
Nov-23 2022 CHF0.00149077 CHF0.00145246 CHF0.00163494 CHF0.00162992 CHF162,722 CHF733,869

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.