Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 43 Seconds ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2022 HK$0.00267708 HK$0.00267338 HK$0.00269542 HK$0.00269062 HK$9,733,232 HK$1,321,419
Dec-06 2022 HK$0.00268953 HK$0.00262874 HK$0.0035435 HK$0.00286723 HK$9,733,455 HK$1,327,567
Dec-05 2022 HK$0.00286723 HK$0.00281136 HK$0.00319425 HK$0.00301918 HK$9,734,615 HK$1,415,281
Dec-04 2022 HK$0.00301985 HK$0.00287386 HK$0.00369463 HK$0.0036085 HK$9,789,174 HK$1,490,611
Dec-03 2022 HK$0.00360532 HK$0.0035575 HK$0.00693783 HK$0.00690571 HK$10,002,479 HK$1,779,606
Dec-02 2022 HK$0.00691187 HK$0.00670824 HK$0.011259 HK$0.010849 HK$10,004,790 HK$3,411,730
Dec-01 2022 HK$0.010841 HK$0.010726 HK$0.01242 HK$0.012277 HK$9,832,704 HK$5,351,626
Nov-30 2022 HK$0.012277 HK$0.00943222 HK$0.012309 HK$0.01166 HK$9,744,880 HK$6,043,733
Nov-29 2022 HK$0.01166 HK$0.010503 HK$0.011709 HK$0.010931 HK$9,840,882 HK$5,739,957
Nov-28 2022 HK$0.010934 HK$0.00898948 HK$0.012385 HK$0.011769 HK$10,273,698 HK$5,382,797
Nov-27 2022 HK$0.011769 HK$0.011479 HK$0.014547 HK$0.012848 HK$8,941,639 HK$5,793,551
Nov-26 2022 HK$0.012856 HK$0.010349 HK$0.017803 HK$0.010616 HK$16,304,294 HK$6,328,754
Nov-25 2022 HK$0.010614 HK$0.010436 HK$0.01124 HK$0.010833 HK$98,527 HK$5,225,148
Nov-24 2022 HK$0.010833 HK$0.010745 HK$0.013726 HK$0.012835 HK$430,631 HK$5,333,129
Nov-23 2022 HK$0.012836 HK$0.012506 HK$0.014078 HK$0.014034 HK$1,401,154 HK$6,319,141

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.