Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 12 Seconds ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-07 2022 AR$0.300934 AR$0.300518 AR$0.302995 AR$0.302456 AR$1,094,125,491 AR$148,542,498
Dec-06 2022 AR$0.302334 AR$0.2955 AR$0.39833 AR$0.32231 AR$1,094,150,590 AR$149,233,554
Dec-05 2022 AR$0.32231 AR$0.316029 AR$0.35907 AR$0.339391 AR$1,094,280,912 AR$159,093,659
Dec-04 2022 AR$0.339465 AR$0.323055 AR$0.415318 AR$0.405637 AR$1,100,414,048 AR$167,561,598
Dec-03 2022 AR$0.405279 AR$0.399903 AR$0.77989 AR$0.77628 AR$1,124,391,953 AR$200,047,893
Dec-02 2022 AR$0.776972 AR$0.754083 AR$1.2656 AR$1.2196 AR$1,124,651,726 AR$383,517,122
Dec-01 2022 AR$1.2187 AR$1.2057 AR$1.3961 AR$1.3801 AR$1,105,307,232 AR$601,583,348
Nov-30 2022 AR$1.3801 AR$1.0602 AR$1.3837 AR$1.3107 AR$1,095,434,840 AR$679,384,070
Nov-29 2022 AR$1.3107 AR$1.1807 AR$1.3162 AR$1.2287 AR$1,106,226,559 AR$645,236,209
Nov-28 2022 AR$1.2291 AR$1.0105 AR$1.3923 AR$1.3229 AR$1,154,879,950 AR$605,087,325
Nov-27 2022 AR$1.3229 AR$1.2903 AR$1.6353 AR$1.4442 AR$1,005,141,438 AR$651,260,761
Nov-26 2022 AR$1.4451 AR$1.1634 AR$2.0013 AR$1.1933 AR$1,832,787,314 AR$711,423,607
Nov-25 2022 AR$1.1931 AR$1.1731 AR$1.2635 AR$1.2178 AR$11,075,546 AR$587,365,790
Nov-24 2022 AR$1.2178 AR$1.2078 AR$1.5430 AR$1.4429 AR$48,407,838 AR$599,504,104
Nov-23 2022 AR$1.4429 AR$1.4059 AR$1.5825 AR$1.5776 AR$157,505,593 AR$710,342,967

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.