Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 57 Seconds ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-07 2022 NZ$0.00056841 NZ$0.00056762 NZ$0.0005723 NZ$0.00057128 NZ$2,066,612 NZ$280,571
Dec-06 2022 NZ$0.00057105 NZ$0.00055814 NZ$0.00075237 NZ$0.00060878 NZ$2,066,659 NZ$281,876
Dec-05 2022 NZ$0.00060878 NZ$0.00059692 NZ$0.00067822 NZ$0.00064105 NZ$2,066,905 NZ$300,500
Dec-04 2022 NZ$0.00064119 NZ$0.00061019 NZ$0.00078446 NZ$0.00076617 NZ$2,078,490 NZ$316,495
Dec-03 2022 NZ$0.0007655 NZ$0.00075534 NZ$0.00147307 NZ$0.00146625 NZ$2,123,780 NZ$377,856
Dec-02 2022 NZ$0.00146756 NZ$0.00142433 NZ$0.00239065 NZ$0.00230372 NZ$2,124,271 NZ$724,397
Dec-01 2022 NZ$0.00230201 NZ$0.00227748 NZ$0.00263715 NZ$0.00260682 NZ$2,087,732 NZ$1,136,286
Nov-30 2022 NZ$0.00260682 NZ$0.0020027 NZ$0.0026137 NZ$0.00247577 NZ$2,069,085 NZ$1,283,238
Nov-29 2022 NZ$0.00247577 NZ$0.00223015 NZ$0.00248619 NZ$0.00232093 NZ$2,089,469 NZ$1,218,738
Nov-28 2022 NZ$0.00232171 NZ$0.00190869 NZ$0.00262982 NZ$0.00249886 NZ$2,181,366 NZ$1,142,904
Nov-27 2022 NZ$0.00249886 NZ$0.00243732 NZ$0.00308883 NZ$0.00272798 NZ$1,898,537 NZ$1,230,118
Nov-26 2022 NZ$0.0027297 NZ$0.00219749 NZ$0.00378019 NZ$0.00225408 NZ$3,461,815 NZ$1,343,755
Nov-25 2022 NZ$0.0022537 NZ$0.00221591 NZ$0.00238667 NZ$0.00230027 NZ$20,920 NZ$1,109,431
Nov-24 2022 NZ$0.00230027 NZ$0.00228148 NZ$0.00291447 NZ$0.0027254 NZ$91,434 NZ$1,132,358
Nov-23 2022 NZ$0.00272555 NZ$0.00265549 NZ$0.00298913 NZ$0.00297994 NZ$297,501 NZ$1,341,714

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.