Market Cap CA$3.28T 4.89%
Volume 24h CA$196.57B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 8 Seconds ago
UpBots (Old) UBXT

UpBots (Old) (UBXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2022 CA$0.00046697 CA$0.00046633 CA$0.00047017 CA$0.00046933 CA$1,697,810 CA$230,501
Dec-06 2022 CA$0.00046914 CA$0.00045854 CA$0.0006181 CA$0.00050014 CA$1,697,849 CA$231,573
Dec-05 2022 CA$0.00050014 CA$0.00049039 CA$0.00055718 CA$0.00052665 CA$1,698,051 CA$246,874
Dec-04 2022 CA$0.00052676 CA$0.0005013 CA$0.00064447 CA$0.00062944 CA$1,707,569 CA$260,014
Dec-03 2022 CA$0.00062889 CA$0.00062055 CA$0.00121019 CA$0.00120459 CA$1,744,776 CA$310,425
Dec-02 2022 CA$0.00120566 CA$0.00117014 CA$0.00196402 CA$0.00189261 CA$1,745,179 CA$595,123
Dec-01 2022 CA$0.0018912 CA$0.00187105 CA$0.00216653 CA$0.00214162 CA$1,715,162 CA$933,508
Nov-30 2022 CA$0.00214162 CA$0.0016453 CA$0.00214727 CA$0.00203395 CA$1,699,842 CA$1,054,235
Nov-29 2022 CA$0.00203395 CA$0.00183216 CA$0.00204251 CA$0.00190674 CA$1,716,588 CA$1,001,246
Nov-28 2022 CA$0.00190738 CA$0.00156807 CA$0.00216051 CA$0.00205292 CA$1,792,086 CA$938,945
Nov-27 2022 CA$0.00205292 CA$0.00200236 CA$0.00253761 CA$0.00224115 CA$1,559,729 CA$1,010,595
Nov-26 2022 CA$0.00224257 CA$0.00180533 CA$0.00310559 CA$0.00185183 CA$2,844,030 CA$1,103,952
Nov-25 2022 CA$0.00185151 CA$0.00182046 CA$0.00196075 CA$0.00188977 CA$17,186 CA$911,445
Nov-24 2022 CA$0.00188977 CA$0.00187433 CA$0.00239436 CA$0.00223903 CA$75,117 CA$930,281
Nov-23 2022 CA$0.00223915 CA$0.0021816 CA$0.00245569 CA$0.00244815 CA$244,409 CA$1,102,275

Historical and market price analysis of UpBots (Old) (UBXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.