Cap Mercado NZ$3.94T
-3.42%
Volumen 24h NZ$196.32B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-07 2022 | NZ$0.00056924 | NZ$0.00056846 | NZ$0.00057314 | NZ$0.00057212 | NZ$2,069,652 | NZ$280,984 |
Dec-06 2022 | NZ$0.00057189 | NZ$0.00055897 | NZ$0.00075348 | NZ$0.00060968 | NZ$2,069,699 | NZ$282,291 |
Dec-05 2022 | NZ$0.00060968 | NZ$0.0005978 | NZ$0.00067921 | NZ$0.00064199 | NZ$2,069,946 | NZ$300,942 |
Dec-04 2022 | NZ$0.00064213 | NZ$0.00061109 | NZ$0.00078561 | NZ$0.0007673 | NZ$2,081,547 | NZ$316,960 |
Dec-03 2022 | NZ$0.00076662 | NZ$0.00075645 | NZ$0.00147524 | NZ$0.00146841 | NZ$2,126,904 | NZ$378,411 |
Dec-02 2022 | NZ$0.00146972 | NZ$0.00142642 | NZ$0.00239417 | NZ$0.00230711 | NZ$2,127,395 | NZ$725,462 |
Dec-01 2022 | NZ$0.0023054 | NZ$0.00228083 | NZ$0.00264103 | NZ$0.00261066 | NZ$2,090,803 | NZ$1,137,957 |
Nov-30 2022 | NZ$0.00261066 | NZ$0.00200564 | NZ$0.00261755 | NZ$0.00247941 | NZ$2,072,128 | NZ$1,285,125 |
Nov-29 2022 | NZ$0.00247941 | NZ$0.00223343 | NZ$0.00248985 | NZ$0.00232434 | NZ$2,092,542 | NZ$1,220,531 |
Nov-28 2022 | NZ$0.00232512 | NZ$0.0019115 | NZ$0.00263369 | NZ$0.00250253 | NZ$2,184,575 | NZ$1,144,585 |
Nov-27 2022 | NZ$0.00250253 | NZ$0.0024409 | NZ$0.00309337 | NZ$0.002732 | NZ$1,901,329 | NZ$1,231,927 |
Nov-26 2022 | NZ$0.00273372 | NZ$0.00220072 | NZ$0.00378576 | NZ$0.0022574 | NZ$3,466,907 | NZ$1,345,731 |
Nov-25 2022 | NZ$0.00225701 | NZ$0.00221917 | NZ$0.00239018 | NZ$0.00230365 | NZ$20,951 | NZ$1,111,063 |
Nov-24 2022 | NZ$0.00230365 | NZ$0.00228484 | NZ$0.00291876 | NZ$0.00272941 | NZ$91,568 | NZ$1,134,024 |
Nov-23 2022 | NZ$0.00272956 | NZ$0.0026594 | NZ$0.00299352 | NZ$0.00298432 | NZ$297,938 | NZ$1,343,687 |
Análisis de precios históricos y de mercado de UpBots (Old) (UBXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 806 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.