Cap Mercado ₹197.51T
-1.34%
Volumen 24h ₹11.51T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-07 2022 | ₹0.028629 | ₹0.02859 | ₹0.028825 | ₹0.028774 | ₹104,090,372 | ₹14,131,692 |
Dec-06 2022 | ₹0.028762 | ₹0.028112 | ₹0.037895 | ₹0.030663 | ₹104,092,760 | ₹14,197,436 |
Dec-05 2022 | ₹0.030663 | ₹0.030065 | ₹0.03416 | ₹0.032288 | ₹104,105,158 | ₹15,135,483 |
Dec-04 2022 | ₹0.032295 | ₹0.030734 | ₹0.039511 | ₹0.03859 | ₹104,688,638 | ₹15,941,086 |
Dec-03 2022 | ₹0.038556 | ₹0.038045 | ₹0.074195 | ₹0.073851 | ₹106,969,793 | ₹19,031,692 |
Dec-02 2022 | ₹0.073917 | ₹0.07174 | ₹0.120411 | ₹0.116033 | ₹106,994,506 | ₹36,486,162 |
Dec-01 2022 | ₹0.115947 | ₹0.114711 | ₹0.132827 | ₹0.131299 | ₹105,154,155 | ₹57,232,041 |
Nov-30 2022 | ₹0.131299 | ₹0.100871 | ₹0.131646 | ₹0.124698 | ₹104,214,938 | ₹64,633,665 |
Nov-29 2022 | ₹0.124698 | ₹0.112327 | ₹0.125223 | ₹0.116899 | ₹105,241,616 | ₹61,384,985 |
Nov-28 2022 | ₹0.116939 | ₹0.096136 | ₹0.132457 | ₹0.125861 | ₹109,870,289 | ₹57,565,394 |
Nov-27 2022 | ₹0.125861 | ₹0.122762 | ₹0.155577 | ₹0.137402 | ₹95,624,814 | ₹61,958,135 |
Nov-26 2022 | ₹0.137488 | ₹0.110682 | ₹0.190399 | ₹0.113533 | ₹174,363,467 | ₹67,681,768 |
Nov-25 2022 | ₹0.113513 | ₹0.11161 | ₹0.120211 | ₹0.115859 | ₹1,053,680 | ₹55,879,444 |
Nov-24 2022 | ₹0.115859 | ₹0.114913 | ₹0.146795 | ₹0.137272 | ₹4,605,313 | ₹57,034,230 |
Nov-23 2022 | ₹0.137279 | ₹0.133751 | ₹0.150555 | ₹0.150092 | ₹14,984,402 | ₹67,578,961 |
Análisis de precios históricos y de mercado de UpBots (Old) (UBXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 806 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55136 INR.