Cap Mercado HK$18.59T
0.23%
Volumen 24h HK$579.44B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-07 2022 | HK$0.00267782 | HK$0.00267412 | HK$0.00269616 | HK$0.00269137 | HK$9,735,935 | HK$1,321,786 |
Dec-06 2022 | HK$0.00269028 | HK$0.00262947 | HK$0.00354449 | HK$0.00286803 | HK$9,736,159 | HK$1,327,936 |
Dec-05 2022 | HK$0.00286803 | HK$0.00281214 | HK$0.00319514 | HK$0.00302002 | HK$9,737,318 | HK$1,415,675 |
Dec-04 2022 | HK$0.00302068 | HK$0.00287466 | HK$0.00369565 | HK$0.00360951 | HK$9,791,893 | HK$1,491,025 |
Dec-03 2022 | HK$0.00360633 | HK$0.00355848 | HK$0.00693975 | HK$0.00690763 | HK$10,005,258 | HK$1,780,101 |
Dec-02 2022 | HK$0.00691379 | HK$0.00671011 | HK$0.011262 | HK$0.010852 | HK$10,007,569 | HK$3,412,678 |
Dec-01 2022 | HK$0.010844 | HK$0.010729 | HK$0.012423 | HK$0.01228 | HK$9,835,435 | HK$5,353,112 |
Nov-30 2022 | HK$0.01228 | HK$0.00943484 | HK$0.012313 | HK$0.011663 | HK$9,747,587 | HK$6,045,412 |
Nov-29 2022 | HK$0.011663 | HK$0.010506 | HK$0.011712 | HK$0.010934 | HK$9,843,615 | HK$5,741,552 |
Nov-28 2022 | HK$0.010937 | HK$0.00899198 | HK$0.012389 | HK$0.011772 | HK$10,276,551 | HK$5,384,292 |
Nov-27 2022 | HK$0.011772 | HK$0.011482 | HK$0.014551 | HK$0.012851 | HK$8,944,122 | HK$5,795,160 |
Nov-26 2022 | HK$0.012859 | HK$0.010352 | HK$0.017808 | HK$0.010619 | HK$16,308,823 | HK$6,330,512 |
Nov-25 2022 | HK$0.010617 | HK$0.010439 | HK$0.011243 | HK$0.010836 | HK$98,554 | HK$5,226,599 |
Nov-24 2022 | HK$0.010836 | HK$0.010748 | HK$0.01373 | HK$0.012839 | HK$430,751 | HK$5,334,610 |
Nov-23 2022 | HK$0.01284 | HK$0.01251 | HK$0.014081 | HK$0.014038 | HK$1,401,543 | HK$6,320,896 |
Análisis de precios históricos y de mercado de UpBots (Old) (UBXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 806 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.