Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Unslashed Finance USF

Unslashed Finance (USF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.062717 NZ$0.062717 NZ$0.062717 NZ$0.062717 - NZ$1,511,383
Oct-07 2022 NZ$0.062717 NZ$0.062717 NZ$0.062717 NZ$0.062717 - NZ$1,511,383
Oct-06 2022 NZ$0.062717 NZ$0.062717 NZ$0.062717 NZ$0.062717 - NZ$1,511,383
Oct-05 2022 NZ$0.062717 NZ$0.062717 NZ$0.062717 NZ$0.062717 - NZ$1,511,383
Oct-04 2022 NZ$0.062717 NZ$0.062717 NZ$0.062717 NZ$0.062717 - NZ$1,511,383
Oct-03 2022 NZ$0.062717 NZ$0.062717 NZ$0.062717 NZ$0.062717 - NZ$1,511,383
Oct-02 2022 NZ$0.062717 NZ$0.062717 NZ$0.062745 NZ$0.062745 - NZ$1,511,383
Oct-01 2022 NZ$0.062728 NZ$0.062418 NZ$0.06378 NZ$0.06354 - NZ$1,511,641
Sep-30 2022 NZ$0.063552 NZ$0.063144 NZ$0.064761 NZ$0.063869 NZ$626 NZ$1,531,511
Sep-29 2022 NZ$0.063881 NZ$0.061786 NZ$0.064546 NZ$0.0639 - NZ$1,539,440
Sep-28 2022 NZ$0.063914 NZ$0.061399 NZ$0.065388 NZ$0.064795 NZ$1,419 NZ$1,540,243
Sep-27 2022 NZ$0.0648 NZ$0.064796 NZ$0.064992 NZ$0.064992 NZ$602 NZ$1,561,577
Sep-26 2022 NZ$0.064992 NZ$0.064992 NZ$0.064992 NZ$0.064992 - NZ$1,566,210
Sep-25 2022 NZ$0.064992 NZ$0.064992 NZ$0.064992 NZ$0.064992 - NZ$1,566,210
Sep-24 2022 NZ$0.064992 NZ$0.064992 NZ$0.065004 NZ$0.065004 - NZ$1,566,210

Historical and market price analysis of Unslashed Finance (USF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.