Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Unslashed Finance USF

Unslashed Finance (USF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.057072 AU$0.057072 AU$0.057072 AU$0.057072 - AU$1,375,348
Oct-07 2022 AU$0.057072 AU$0.057072 AU$0.057072 AU$0.057072 - AU$1,375,348
Oct-06 2022 AU$0.057072 AU$0.057072 AU$0.057072 AU$0.057072 - AU$1,375,348
Oct-05 2022 AU$0.057072 AU$0.057072 AU$0.057072 AU$0.057072 - AU$1,375,348
Oct-04 2022 AU$0.057072 AU$0.057072 AU$0.057072 AU$0.057072 - AU$1,375,348
Oct-03 2022 AU$0.057072 AU$0.057072 AU$0.057072 AU$0.057072 - AU$1,375,348
Oct-02 2022 AU$0.057072 AU$0.057072 AU$0.057098 AU$0.057098 - AU$1,375,348
Oct-01 2022 AU$0.057082 AU$0.0568 AU$0.058039 AU$0.057821 - AU$1,375,583
Sep-30 2022 AU$0.057832 AU$0.05746 AU$0.058932 AU$0.05812 AU$570 AU$1,393,664
Sep-29 2022 AU$0.058131 AU$0.056225 AU$0.058737 AU$0.058148 - AU$1,400,880
Sep-28 2022 AU$0.058162 AU$0.055873 AU$0.059503 AU$0.058963 AU$1,291 AU$1,401,610
Sep-27 2022 AU$0.058967 AU$0.058964 AU$0.059142 AU$0.059142 AU$548 AU$1,421,024
Sep-26 2022 AU$0.059142 AU$0.059142 AU$0.059142 AU$0.059142 - AU$1,425,240
Sep-25 2022 AU$0.059142 AU$0.059142 AU$0.059142 AU$0.059142 - AU$1,425,240
Sep-24 2022 AU$0.059142 AU$0.059142 AU$0.059153 AU$0.059153 - AU$1,425,240

Historical and market price analysis of Unslashed Finance (USF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.