Market Cap HK$19.37T 6.1%
Volume 24h HK$1.18T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Unslashed Finance USF

Unslashed Finance (USF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.294493 HK$0.294493 HK$0.294493 HK$0.294493 - HK$7,096,803
Oct-07 2022 HK$0.294493 HK$0.294493 HK$0.294493 HK$0.294493 - HK$7,096,803
Oct-06 2022 HK$0.294493 HK$0.294493 HK$0.294493 HK$0.294493 - HK$7,096,803
Oct-05 2022 HK$0.294493 HK$0.294493 HK$0.294493 HK$0.294493 - HK$7,096,803
Oct-04 2022 HK$0.294493 HK$0.294493 HK$0.294493 HK$0.294493 - HK$7,096,803
Oct-03 2022 HK$0.294493 HK$0.294493 HK$0.294493 HK$0.294493 - HK$7,096,803
Oct-02 2022 HK$0.294493 HK$0.294493 HK$0.294626 HK$0.294626 - HK$7,096,803
Oct-01 2022 HK$0.294543 HK$0.29309 HK$0.299483 HK$0.298356 - HK$7,098,015
Sep-30 2022 HK$0.298415 HK$0.296498 HK$0.304091 HK$0.299901 HK$2,939 HK$7,191,316
Sep-29 2022 HK$0.29996 HK$0.290124 HK$0.303083 HK$0.300048 - HK$7,228,547
Sep-28 2022 HK$0.300116 HK$0.288307 HK$0.307037 HK$0.30425 HK$6,663 HK$7,232,315
Sep-27 2022 HK$0.304273 HK$0.304258 HK$0.305176 HK$0.305176 HK$2,827 HK$7,332,492
Sep-26 2022 HK$0.305176 HK$0.305176 HK$0.305176 HK$0.305176 - HK$7,354,247
Sep-25 2022 HK$0.305176 HK$0.305176 HK$0.305176 HK$0.305176 - HK$7,354,247
Sep-24 2022 HK$0.305176 HK$0.305176 HK$0.305234 HK$0.305234 - HK$7,354,247

Historical and market price analysis of Unslashed Finance (USF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.