Cap Mercado HK$19.19T
5%
Volumen 24h HK$1.17T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.29451 | HK$0.29451 | HK$0.29451 | HK$0.29451 | - | HK$7,097,211 |
Oct-07 2022 | HK$0.29451 | HK$0.29451 | HK$0.29451 | HK$0.29451 | - | HK$7,097,211 |
Oct-06 2022 | HK$0.29451 | HK$0.29451 | HK$0.29451 | HK$0.29451 | - | HK$7,097,211 |
Oct-05 2022 | HK$0.29451 | HK$0.29451 | HK$0.29451 | HK$0.29451 | - | HK$7,097,211 |
Oct-04 2022 | HK$0.29451 | HK$0.29451 | HK$0.29451 | HK$0.29451 | - | HK$7,097,211 |
Oct-03 2022 | HK$0.29451 | HK$0.29451 | HK$0.29451 | HK$0.29451 | - | HK$7,097,211 |
Oct-02 2022 | HK$0.29451 | HK$0.29451 | HK$0.294643 | HK$0.294643 | - | HK$7,097,211 |
Oct-01 2022 | HK$0.29456 | HK$0.293107 | HK$0.2995 | HK$0.298373 | - | HK$7,098,424 |
Sep-30 2022 | HK$0.298432 | HK$0.296515 | HK$0.304109 | HK$0.299918 | HK$2,939 | HK$7,191,731 |
Sep-29 2022 | HK$0.299977 | HK$0.29014 | HK$0.303101 | HK$0.300066 | - | HK$7,228,963 |
Sep-28 2022 | HK$0.300134 | HK$0.288324 | HK$0.307055 | HK$0.304267 | HK$6,663 | HK$7,232,732 |
Sep-27 2022 | HK$0.304291 | HK$0.304276 | HK$0.305194 | HK$0.305194 | HK$2,827 | HK$7,332,914 |
Sep-26 2022 | HK$0.305194 | HK$0.305194 | HK$0.305194 | HK$0.305194 | - | HK$7,354,671 |
Sep-25 2022 | HK$0.305194 | HK$0.305194 | HK$0.305194 | HK$0.305194 | - | HK$7,354,671 |
Sep-24 2022 | HK$0.305194 | HK$0.305194 | HK$0.305252 | HK$0.305252 | - | HK$7,354,671 |
Análisis de precios históricos y de mercado de Unslashed Finance (USF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 567 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.