Cap Mercado £1.95T
4.41%
Volumen 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £0.030038 | £0.030038 | £0.030038 | £0.030038 | - | £723,870 |
Oct-07 2022 | £0.030038 | £0.030038 | £0.030038 | £0.030038 | - | £723,870 |
Oct-06 2022 | £0.030038 | £0.030038 | £0.030038 | £0.030038 | - | £723,870 |
Oct-05 2022 | £0.030038 | £0.030038 | £0.030038 | £0.030038 | - | £723,870 |
Oct-04 2022 | £0.030038 | £0.030038 | £0.030038 | £0.030038 | - | £723,870 |
Oct-03 2022 | £0.030038 | £0.030038 | £0.030038 | £0.030038 | - | £723,870 |
Oct-02 2022 | £0.030038 | £0.030038 | £0.030051 | £0.030051 | - | £723,870 |
Oct-01 2022 | £0.030043 | £0.029895 | £0.030547 | £0.030432 | - | £723,993 |
Sep-30 2022 | £0.030438 | £0.030242 | £0.031017 | £0.030589 | £300 | £733,510 |
Sep-29 2022 | £0.030595 | £0.029592 | £0.030914 | £0.030604 | - | £737,308 |
Sep-28 2022 | £0.030611 | £0.029407 | £0.031317 | £0.031033 | £680 | £737,692 |
Sep-27 2022 | £0.031035 | £0.031034 | £0.031127 | £0.031127 | £288 | £747,910 |
Sep-26 2022 | £0.031127 | £0.031127 | £0.031127 | £0.031127 | - | £750,129 |
Sep-25 2022 | £0.031127 | £0.031127 | £0.031127 | £0.031127 | - | £750,129 |
Sep-24 2022 | £0.031127 | £0.031127 | £0.031133 | £0.031133 | - | £750,129 |
Análisis de precios históricos y de mercado de Unslashed Finance (USF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 567 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.