Cap Mercado NZ$4.02T
4.59%
Volumen 24h NZ$241.00B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$0.062627 | NZ$0.062627 | NZ$0.062627 | NZ$0.062627 | - | NZ$1,509,221 |
Oct-07 2022 | NZ$0.062627 | NZ$0.062627 | NZ$0.062627 | NZ$0.062627 | - | NZ$1,509,221 |
Oct-06 2022 | NZ$0.062627 | NZ$0.062627 | NZ$0.062627 | NZ$0.062627 | - | NZ$1,509,221 |
Oct-05 2022 | NZ$0.062627 | NZ$0.062627 | NZ$0.062627 | NZ$0.062627 | - | NZ$1,509,221 |
Oct-04 2022 | NZ$0.062627 | NZ$0.062627 | NZ$0.062627 | NZ$0.062627 | - | NZ$1,509,221 |
Oct-03 2022 | NZ$0.062627 | NZ$0.062627 | NZ$0.062627 | NZ$0.062627 | - | NZ$1,509,221 |
Oct-02 2022 | NZ$0.062627 | NZ$0.062627 | NZ$0.062655 | NZ$0.062655 | - | NZ$1,509,221 |
Oct-01 2022 | NZ$0.062638 | NZ$0.062329 | NZ$0.063688 | NZ$0.063449 | - | NZ$1,509,479 |
Sep-30 2022 | NZ$0.063461 | NZ$0.063054 | NZ$0.064668 | NZ$0.063777 | NZ$625 | NZ$1,529,320 |
Sep-29 2022 | NZ$0.06379 | NZ$0.061698 | NZ$0.064454 | NZ$0.063809 | - | NZ$1,537,238 |
Sep-28 2022 | NZ$0.063823 | NZ$0.061312 | NZ$0.065295 | NZ$0.064702 | NZ$1,417 | NZ$1,538,039 |
Sep-27 2022 | NZ$0.064707 | NZ$0.064704 | NZ$0.064899 | NZ$0.064899 | NZ$601 | NZ$1,559,343 |
Sep-26 2022 | NZ$0.064899 | NZ$0.064899 | NZ$0.064899 | NZ$0.064899 | - | NZ$1,563,970 |
Sep-25 2022 | NZ$0.064899 | NZ$0.064899 | NZ$0.064899 | NZ$0.064899 | - | NZ$1,563,970 |
Sep-24 2022 | NZ$0.064899 | NZ$0.064899 | NZ$0.064911 | NZ$0.064911 | - | NZ$1,563,970 |
Análisis de precios históricos y de mercado de Unslashed Finance (USF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 567 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.