Cap Mercado MX$41.47T
4.41%
Volumen 24h MX$2.54T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$0.639793 | MX$0.639793 | MX$0.639793 | MX$0.639793 | - | MX$15,417,966 |
Oct-07 2022 | MX$0.639793 | MX$0.639793 | MX$0.639793 | MX$0.639793 | - | MX$15,417,966 |
Oct-06 2022 | MX$0.639793 | MX$0.639793 | MX$0.639793 | MX$0.639793 | - | MX$15,417,966 |
Oct-05 2022 | MX$0.639793 | MX$0.639793 | MX$0.639793 | MX$0.639793 | - | MX$15,417,966 |
Oct-04 2022 | MX$0.639793 | MX$0.639793 | MX$0.639793 | MX$0.639793 | - | MX$15,417,966 |
Oct-03 2022 | MX$0.639793 | MX$0.639793 | MX$0.639793 | MX$0.639793 | - | MX$15,417,966 |
Oct-02 2022 | MX$0.639793 | MX$0.639793 | MX$0.640082 | MX$0.640082 | - | MX$15,417,966 |
Oct-01 2022 | MX$0.639903 | MX$0.636746 | MX$0.650634 | MX$0.648186 | - | MX$15,420,599 |
Sep-30 2022 | MX$0.648314 | MX$0.64415 | MX$0.660646 | MX$0.651542 | MX$6,385 | MX$15,623,299 |
Sep-29 2022 | MX$0.65167 | MX$0.630301 | MX$0.658456 | MX$0.651863 | - | MX$15,704,183 |
Sep-28 2022 | MX$0.65201 | MX$0.626354 | MX$0.667046 | MX$0.66099 | MX$14,475 | MX$15,712,370 |
Sep-27 2022 | MX$0.661041 | MX$0.661008 | MX$0.663003 | MX$0.663003 | MX$6,142 | MX$15,930,006 |
Sep-26 2022 | MX$0.663003 | MX$0.663003 | MX$0.663003 | MX$0.663003 | - | MX$15,977,270 |
Sep-25 2022 | MX$0.663003 | MX$0.663003 | MX$0.663003 | MX$0.663003 | - | MX$15,977,270 |
Sep-24 2022 | MX$0.663003 | MX$0.663003 | MX$0.663128 | MX$0.663128 | - | MX$15,977,270 |
Análisis de precios históricos y de mercado de Unslashed Finance (USF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 567 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.