Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Unslashed Finance USF

Unslashed Finance (USF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.639703 MX$0.639703 MX$0.639703 MX$0.639703 - MX$15,415,786
Oct-07 2022 MX$0.639703 MX$0.639703 MX$0.639703 MX$0.639703 - MX$15,415,786
Oct-06 2022 MX$0.639703 MX$0.639703 MX$0.639703 MX$0.639703 - MX$15,415,786
Oct-05 2022 MX$0.639703 MX$0.639703 MX$0.639703 MX$0.639703 - MX$15,415,786
Oct-04 2022 MX$0.639703 MX$0.639703 MX$0.639703 MX$0.639703 - MX$15,415,786
Oct-03 2022 MX$0.639703 MX$0.639703 MX$0.639703 MX$0.639703 - MX$15,415,786
Oct-02 2022 MX$0.639703 MX$0.639702 MX$0.639992 MX$0.639992 - MX$15,415,786
Oct-01 2022 MX$0.639812 MX$0.636656 MX$0.650542 MX$0.648095 - MX$15,418,418
Sep-30 2022 MX$0.648222 MX$0.644059 MX$0.660553 MX$0.65145 MX$6,384 MX$15,621,090
Sep-29 2022 MX$0.651578 MX$0.630212 MX$0.658363 MX$0.651771 - MX$15,701,963
Sep-28 2022 MX$0.651918 MX$0.626266 MX$0.666952 MX$0.660897 MX$14,473 MX$15,710,148
Sep-27 2022 MX$0.660948 MX$0.660915 MX$0.662909 MX$0.662909 MX$6,141 MX$15,927,753
Sep-26 2022 MX$0.662909 MX$0.662909 MX$0.662909 MX$0.662909 - MX$15,975,011
Sep-25 2022 MX$0.662909 MX$0.662909 MX$0.662909 MX$0.662909 - MX$15,975,011
Sep-24 2022 MX$0.662909 MX$0.662909 MX$0.663035 MX$0.663035 - MX$15,975,011

Historical and market price analysis of Unslashed Finance (USF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.