Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 18 Seconds ago
Unslashed Finance USF

Unslashed Finance (USF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.034111 CHF0.034111 CHF0.034111 CHF0.034111 - CHF822,033
Oct-07 2022 CHF0.034111 CHF0.034111 CHF0.034111 CHF0.034111 - CHF822,033
Oct-06 2022 CHF0.034111 CHF0.034111 CHF0.034111 CHF0.034111 - CHF822,033
Oct-05 2022 CHF0.034111 CHF0.034111 CHF0.034111 CHF0.034111 - CHF822,033
Oct-04 2022 CHF0.034111 CHF0.034111 CHF0.034111 CHF0.034111 - CHF822,033
Oct-03 2022 CHF0.034111 CHF0.034111 CHF0.034111 CHF0.034111 - CHF822,033
Oct-02 2022 CHF0.034111 CHF0.034111 CHF0.034127 CHF0.034127 - CHF822,033
Oct-01 2022 CHF0.034117 CHF0.033949 CHF0.034689 CHF0.034559 - CHF822,173
Sep-30 2022 CHF0.034565 CHF0.034343 CHF0.035223 CHF0.034738 CHF340 CHF832,981
Sep-29 2022 CHF0.034744 CHF0.033605 CHF0.035106 CHF0.034755 - CHF837,293
Sep-28 2022 CHF0.034762 CHF0.033395 CHF0.035564 CHF0.035241 CHF772 CHF837,730
Sep-27 2022 CHF0.035244 CHF0.035242 CHF0.035349 CHF0.035349 CHF327 CHF849,333
Sep-26 2022 CHF0.035349 CHF0.035349 CHF0.035349 CHF0.035349 - CHF851,853
Sep-25 2022 CHF0.035349 CHF0.035349 CHF0.035349 CHF0.035349 - CHF851,853
Sep-24 2022 CHF0.035349 CHF0.035349 CHF0.035355 CHF0.035355 - CHF851,853

Historical and market price analysis of Unslashed Finance (USF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.