Market Cap RM11.83T 6.63%
Volume 24h RM709.11B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 22 Seconds ago
Unslashed Finance USF

Unslashed Finance (USF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.178679 RM0.178679 RM0.178679 RM0.178679 - RM4,305,882
Oct-07 2022 RM0.178679 RM0.178679 RM0.178679 RM0.178679 - RM4,305,882
Oct-06 2022 RM0.178679 RM0.178679 RM0.178679 RM0.178679 - RM4,305,882
Oct-05 2022 RM0.178679 RM0.178679 RM0.178679 RM0.178679 - RM4,305,882
Oct-04 2022 RM0.178679 RM0.178679 RM0.178679 RM0.178679 - RM4,305,882
Oct-03 2022 RM0.178679 RM0.178679 RM0.178679 RM0.178679 - RM4,305,882
Oct-02 2022 RM0.178679 RM0.178679 RM0.17876 RM0.17876 - RM4,305,882
Oct-01 2022 RM0.17871 RM0.177828 RM0.181707 RM0.181023 - RM4,306,618
Sep-30 2022 RM0.181059 RM0.179896 RM0.184503 RM0.18196 RM1,783 RM4,363,227
Sep-29 2022 RM0.181996 RM0.176028 RM0.183891 RM0.18205 - RM4,385,816
Sep-28 2022 RM0.182091 RM0.174926 RM0.18629 RM0.184599 RM4,043 RM4,388,103
Sep-27 2022 RM0.184613 RM0.184604 RM0.185161 RM0.185161 RM1,715 RM4,448,883
Sep-26 2022 RM0.185161 RM0.185161 RM0.185161 RM0.185161 - RM4,462,083
Sep-25 2022 RM0.185161 RM0.185161 RM0.185161 RM0.185161 - RM4,462,083
Sep-24 2022 RM0.185161 RM0.185161 RM0.185196 RM0.185196 - RM4,462,083

Historical and market price analysis of Unslashed Finance (USF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.