Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Unslashed Finance USF

Unslashed Finance (USF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.051536 CA$0.051536 CA$0.051536 CA$0.051536 - CA$1,241,938
Oct-07 2022 CA$0.051536 CA$0.051536 CA$0.051536 CA$0.051536 - CA$1,241,938
Oct-06 2022 CA$0.051536 CA$0.051536 CA$0.051536 CA$0.051536 - CA$1,241,938
Oct-05 2022 CA$0.051536 CA$0.051536 CA$0.051536 CA$0.051536 - CA$1,241,938
Oct-04 2022 CA$0.051536 CA$0.051536 CA$0.051536 CA$0.051536 - CA$1,241,938
Oct-03 2022 CA$0.051536 CA$0.051536 CA$0.051536 CA$0.051536 - CA$1,241,938
Oct-02 2022 CA$0.051536 CA$0.051536 CA$0.051559 CA$0.051559 - CA$1,241,938
Oct-01 2022 CA$0.051545 CA$0.05129 CA$0.052409 CA$0.052212 - CA$1,242,150
Sep-30 2022 CA$0.052222 CA$0.051887 CA$0.053215 CA$0.052482 CA$514 CA$1,258,478
Sep-29 2022 CA$0.052492 CA$0.050771 CA$0.053039 CA$0.052508 - CA$1,264,993
Sep-28 2022 CA$0.05252 CA$0.050453 CA$0.053731 CA$0.053243 CA$1,166 CA$1,265,653
Sep-27 2022 CA$0.053247 CA$0.053245 CA$0.053405 CA$0.053405 CA$495 CA$1,283,184
Sep-26 2022 CA$0.053405 CA$0.053405 CA$0.053405 CA$0.053405 - CA$1,286,991
Sep-25 2022 CA$0.053405 CA$0.053405 CA$0.053405 CA$0.053405 - CA$1,286,991
Sep-24 2022 CA$0.053405 CA$0.053405 CA$0.053415 CA$0.053415 - CA$1,286,991

Historical and market price analysis of Unslashed Finance (USF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.