Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Unslashed Finance USF

Unslashed Finance (USF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.272818 CN¥0.272818 CN¥0.272818 CN¥0.272818 - CN¥6,574,465
Oct-07 2022 CN¥0.272818 CN¥0.272818 CN¥0.272818 CN¥0.272818 - CN¥6,574,465
Oct-06 2022 CN¥0.272818 CN¥0.272818 CN¥0.272818 CN¥0.272818 - CN¥6,574,465
Oct-05 2022 CN¥0.272818 CN¥0.272818 CN¥0.272818 CN¥0.272818 - CN¥6,574,465
Oct-04 2022 CN¥0.272818 CN¥0.272818 CN¥0.272818 CN¥0.272818 - CN¥6,574,465
Oct-03 2022 CN¥0.272818 CN¥0.272818 CN¥0.272818 CN¥0.272818 - CN¥6,574,465
Oct-02 2022 CN¥0.272818 CN¥0.272817 CN¥0.272941 CN¥0.272941 - CN¥6,574,465
Oct-01 2022 CN¥0.272864 CN¥0.271518 CN¥0.27744 CN¥0.276397 - CN¥6,575,588
Sep-30 2022 CN¥0.276451 CN¥0.274676 CN¥0.28171 CN¥0.277828 CN¥2,723 CN¥6,662,022
Sep-29 2022 CN¥0.277882 CN¥0.26877 CN¥0.280776 CN¥0.277964 - CN¥6,696,512
Sep-28 2022 CN¥0.278027 CN¥0.267087 CN¥0.284439 CN¥0.281856 CN¥6,172 CN¥6,700,003
Sep-27 2022 CN¥0.281878 CN¥0.281864 CN¥0.282715 CN¥0.282715 CN¥2,619 CN¥6,792,807
Sep-26 2022 CN¥0.282715 CN¥0.282715 CN¥0.282715 CN¥0.282715 - CN¥6,812,961
Sep-25 2022 CN¥0.282715 CN¥0.282715 CN¥0.282715 CN¥0.282715 - CN¥6,812,961
Sep-24 2022 CN¥0.282715 CN¥0.282715 CN¥0.282768 CN¥0.282768 - CN¥6,812,961

Historical and market price analysis of Unslashed Finance (USF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.