Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Unslashed Finance USF

Unslashed Finance (USF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.151547 zł0.151547 zł0.151547 zł0.151547 - zł3,652,042
Oct-07 2022 zł0.151547 zł0.151547 zł0.151547 zł0.151547 - zł3,652,042
Oct-06 2022 zł0.151547 zł0.151547 zł0.151547 zł0.151547 - zł3,652,042
Oct-05 2022 zł0.151547 zł0.151547 zł0.151547 zł0.151547 - zł3,652,042
Oct-04 2022 zł0.151547 zł0.151547 zł0.151547 zł0.151547 - zł3,652,042
Oct-03 2022 zł0.151547 zł0.151547 zł0.151547 zł0.151547 - zł3,652,042
Oct-02 2022 zł0.151547 zł0.151547 zł0.151615 zł0.151615 - zł3,652,042
Oct-01 2022 zł0.151573 zł0.150825 zł0.154115 zł0.153535 - zł3,652,666
Sep-30 2022 zł0.153565 zł0.152579 zł0.156486 zł0.15433 zł1,512 zł3,700,679
Sep-29 2022 zł0.15436 zł0.149299 zł0.155968 zł0.154406 - zł3,719,838
Sep-28 2022 zł0.154441 zł0.148364 zł0.158002 zł0.156568 zł3,429 zł3,721,778
Sep-27 2022 zł0.15658 zł0.156572 zł0.157045 zł0.157045 zł1,455 zł3,773,329
Sep-26 2022 zł0.157045 zł0.157045 zł0.157045 zł0.157045 - zł3,784,524
Sep-25 2022 zł0.157045 zł0.157045 zł0.157045 zł0.157045 - zł3,784,524
Sep-24 2022 zł0.157045 zł0.157045 zł0.157074 zł0.157074 - zł3,784,524

Historical and market price analysis of Unslashed Finance (USF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.