Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
Unslashed Finance USF

Unslashed Finance (USF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.1.3745 Bs.1.3745 Bs.1.3745 Bs.1.3745 - Bs.33,124,263
Oct-07 2022 Bs.1.3745 Bs.1.3745 Bs.1.3745 Bs.1.3745 - Bs.33,124,263
Oct-06 2022 Bs.1.3745 Bs.1.3745 Bs.1.3745 Bs.1.3745 - Bs.33,124,263
Oct-05 2022 Bs.1.3745 Bs.1.3745 Bs.1.3745 Bs.1.3745 - Bs.33,124,263
Oct-04 2022 Bs.1.3745 Bs.1.3745 Bs.1.3745 Bs.1.3745 - Bs.33,124,263
Oct-03 2022 Bs.1.3745 Bs.1.3745 Bs.1.3745 Bs.1.3745 - Bs.33,124,263
Oct-02 2022 Bs.1.3745 Bs.1.3745 Bs.1.3751 Bs.1.3751 - Bs.33,124,263
Oct-01 2022 Bs.1.3747 Bs.1.3679 Bs.1.3978 Bs.1.3925 - Bs.33,129,920
Sep-30 2022 Bs.1.3928 Bs.1.3839 Bs.1.4193 Bs.1.3997 Bs.13,718 Bs.33,565,404
Sep-29 2022 Bs.1.4000 Bs.1.3541 Bs.1.4146 Bs.1.4004 - Bs.33,739,178
Sep-28 2022 Bs.1.4007 Bs.1.3456 Bs.1.4330 Bs.1.4200 Bs.31,099 Bs.33,756,766
Sep-27 2022 Bs.1.4201 Bs.1.4201 Bs.1.4244 Bs.1.4244 Bs.13,195 Bs.34,224,340
Sep-26 2022 Bs.1.4244 Bs.1.4244 Bs.1.4244 Bs.1.4244 - Bs.34,325,883
Sep-25 2022 Bs.1.4244 Bs.1.4244 Bs.1.4244 Bs.1.4244 - Bs.34,325,883
Sep-24 2022 Bs.1.4244 Bs.1.4244 Bs.1.4246 Bs.1.4246 - Bs.34,325,883

Historical and market price analysis of Unslashed Finance (USF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.