Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 15 Seconds ago
Unslashed Finance USF

Unslashed Finance (USF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.697717 R0.697717 R0.697717 R0.697717 - R16,813,835
Oct-07 2022 R0.697717 R0.697717 R0.697717 R0.697717 - R16,813,835
Oct-06 2022 R0.697717 R0.697717 R0.697717 R0.697717 - R16,813,835
Oct-05 2022 R0.697717 R0.697717 R0.697717 R0.697717 - R16,813,835
Oct-04 2022 R0.697717 R0.697717 R0.697717 R0.697717 - R16,813,835
Oct-03 2022 R0.697717 R0.697717 R0.697717 R0.697717 - R16,813,835
Oct-02 2022 R0.697717 R0.697716 R0.698032 R0.698032 - R16,813,835
Oct-01 2022 R0.697836 R0.694394 R0.709539 R0.70687 - R16,816,706
Sep-30 2022 R0.707009 R0.702468 R0.720458 R0.71053 R6,963 R17,037,758
Sep-29 2022 R0.71067 R0.687365 R0.71807 R0.710879 - R17,125,965
Sep-28 2022 R0.71104 R0.683061 R0.727437 R0.720833 R15,786 R17,134,893
Sep-27 2022 R0.720889 R0.720853 R0.723028 R0.723028 R6,698 R17,372,233
Sep-26 2022 R0.723028 R0.723028 R0.723028 R0.723028 - R17,423,776
Sep-25 2022 R0.723028 R0.723028 R0.723028 R0.723028 - R17,423,776
Sep-24 2022 R0.723028 R0.723028 R0.723165 R0.723165 - R17,423,776

Historical and market price analysis of Unslashed Finance (USF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.