Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 23 Seconds ago
Unslashed Finance USF

Unslashed Finance (USF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk4.1256 Tk4.1256 Tk4.1256 Tk4.1256 - Tk99,420,880
Oct-07 2022 Tk4.1256 Tk4.1256 Tk4.1256 Tk4.1256 - Tk99,420,880
Oct-06 2022 Tk4.1256 Tk4.1256 Tk4.1256 Tk4.1256 - Tk99,420,880
Oct-05 2022 Tk4.1256 Tk4.1256 Tk4.1256 Tk4.1256 - Tk99,420,880
Oct-04 2022 Tk4.1256 Tk4.1256 Tk4.1256 Tk4.1256 - Tk99,420,880
Oct-03 2022 Tk4.1256 Tk4.1256 Tk4.1256 Tk4.1256 - Tk99,420,880
Oct-02 2022 Tk4.1256 Tk4.1256 Tk4.1274 Tk4.1274 - Tk99,420,880
Oct-01 2022 Tk4.1263 Tk4.1059 Tk4.1955 Tk4.1797 - Tk99,437,860
Sep-30 2022 Tk4.1805 Tk4.1537 Tk4.2600 Tk4.2013 Tk41,175 Tk100,744,945
Sep-29 2022 Tk4.2022 Tk4.0644 Tk4.2459 Tk4.2034 - Tk101,266,518
Sep-28 2022 Tk4.2044 Tk4.0389 Tk4.3013 Tk4.2623 Tk93,341 Tk101,319,308
Sep-27 2022 Tk4.2626 Tk4.2624 Tk4.2752 Tk4.2752 Tk39,605 Tk102,722,709
Sep-26 2022 Tk4.2752 Tk4.2752 Tk4.2752 Tk4.2752 - Tk103,027,485
Sep-25 2022 Tk4.2752 Tk4.2752 Tk4.2752 Tk4.2752 - Tk103,027,485
Sep-24 2022 Tk4.2752 Tk4.2752 Tk4.2761 Tk4.2761 - Tk103,027,485

Historical and market price analysis of Unslashed Finance (USF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.