Cap Mercado Tk268.98T
4.96%
Volumen 24h Tk16.22T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-08 2022 | Tk4.1355 | Tk4.1355 | Tk4.1355 | Tk4.1355 | - | Tk99,660,492 |
Oct-07 2022 | Tk4.1355 | Tk4.1355 | Tk4.1355 | Tk4.1355 | - | Tk99,660,492 |
Oct-06 2022 | Tk4.1355 | Tk4.1355 | Tk4.1355 | Tk4.1355 | - | Tk99,660,492 |
Oct-05 2022 | Tk4.1355 | Tk4.1355 | Tk4.1355 | Tk4.1355 | - | Tk99,660,492 |
Oct-04 2022 | Tk4.1355 | Tk4.1355 | Tk4.1355 | Tk4.1355 | - | Tk99,660,492 |
Oct-03 2022 | Tk4.1355 | Tk4.1355 | Tk4.1355 | Tk4.1355 | - | Tk99,660,492 |
Oct-02 2022 | Tk4.1355 | Tk4.1355 | Tk4.1374 | Tk4.1374 | - | Tk99,660,492 |
Oct-01 2022 | Tk4.1362 | Tk4.1158 | Tk4.2056 | Tk4.1898 | - | Tk99,677,513 |
Sep-30 2022 | Tk4.1906 | Tk4.1637 | Tk4.2703 | Tk4.2115 | Tk41,274 | Tk100,987,749 |
Sep-29 2022 | Tk4.2123 | Tk4.0742 | Tk4.2562 | Tk4.2135 | - | Tk101,510,579 |
Sep-28 2022 | Tk4.2145 | Tk4.0487 | Tk4.3117 | Tk4.2725 | Tk93,566 | Tk101,563,495 |
Sep-27 2022 | Tk4.2729 | Tk4.2727 | Tk4.2855 | Tk4.2855 | Tk39,700 | Tk102,970,279 |
Sep-26 2022 | Tk4.2855 | Tk4.2855 | Tk4.2855 | Tk4.2855 | - | Tk103,275,790 |
Sep-25 2022 | Tk4.2855 | Tk4.2855 | Tk4.2855 | Tk4.2855 | - | Tk103,275,790 |
Sep-24 2022 | Tk4.2855 | Tk4.2855 | Tk4.2864 | Tk4.2864 | - | Tk103,275,790 |
Análisis de precios históricos y de mercado de Unslashed Finance (USF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 567 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.