Cap Mercado €2.28T
4.68%
Volumen 24h €137.67B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.035006 | €0.035006 | €0.035006 | €0.035006 | - | €843,599 |
Oct-07 2022 | €0.035006 | €0.035006 | €0.035006 | €0.035006 | - | €843,599 |
Oct-06 2022 | €0.035006 | €0.035006 | €0.035006 | €0.035006 | - | €843,599 |
Oct-05 2022 | €0.035006 | €0.035006 | €0.035006 | €0.035006 | - | €843,599 |
Oct-04 2022 | €0.035006 | €0.035006 | €0.035006 | €0.035006 | - | €843,599 |
Oct-03 2022 | €0.035006 | €0.035006 | €0.035006 | €0.035006 | - | €843,599 |
Oct-02 2022 | €0.035006 | €0.035006 | €0.035022 | €0.035022 | - | €843,599 |
Oct-01 2022 | €0.035012 | €0.034839 | €0.035599 | €0.035465 | - | €843,743 |
Sep-30 2022 | €0.035472 | €0.035244 | €0.036147 | €0.035649 | €349 | €854,834 |
Sep-29 2022 | €0.035656 | €0.034487 | €0.036027 | €0.035666 | - | €859,259 |
Sep-28 2022 | €0.035674 | €0.034271 | €0.036497 | €0.036166 | €792 | €859,707 |
Sep-27 2022 | €0.036169 | €0.036167 | €0.036276 | €0.036276 | €336 | €871,615 |
Sep-26 2022 | €0.036276 | €0.036276 | €0.036276 | €0.036276 | - | €874,201 |
Sep-25 2022 | €0.036276 | €0.036276 | €0.036276 | €0.036276 | - | €874,201 |
Sep-24 2022 | €0.036276 | €0.036276 | €0.036283 | €0.036283 | - | €874,201 |
Análisis de precios históricos y de mercado de Unslashed Finance (USF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 567 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.