時価総額 €2.20T
-3.51%
ボリューム24h €115.60B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.034972 | €0.034972 | €0.034972 | €0.034972 | - | €842,781 |
Oct-07 2022 | €0.034972 | €0.034972 | €0.034972 | €0.034972 | - | €842,781 |
Oct-06 2022 | €0.034972 | €0.034972 | €0.034972 | €0.034972 | - | €842,781 |
Oct-05 2022 | €0.034972 | €0.034972 | €0.034972 | €0.034972 | - | €842,781 |
Oct-04 2022 | €0.034972 | €0.034972 | €0.034972 | €0.034972 | - | €842,781 |
Oct-03 2022 | €0.034972 | €0.034972 | €0.034972 | €0.034972 | - | €842,781 |
Oct-02 2022 | €0.034972 | €0.034972 | €0.034988 | €0.034988 | - | €842,781 |
Oct-01 2022 | €0.034978 | €0.034806 | €0.035565 | €0.035431 | - | €842,925 |
Sep-30 2022 | €0.035438 | €0.03521 | €0.036112 | €0.035614 | €349 | €854,005 |
Sep-29 2022 | €0.035621 | €0.034453 | €0.035992 | €0.035632 | - | €858,426 |
Sep-28 2022 | €0.03564 | €0.034237 | €0.036462 | €0.036131 | €791 | €858,874 |
Sep-27 2022 | €0.036134 | €0.036132 | €0.036241 | €0.036241 | €336 | €870,770 |
Sep-26 2022 | €0.036241 | €0.036241 | €0.036241 | €0.036241 | - | €873,354 |
Sep-25 2022 | €0.036241 | €0.036241 | €0.036241 | €0.036241 | - | €873,354 |
Sep-24 2022 | €0.036241 | €0.036241 | €0.036248 | €0.036248 | - | €873,354 |
Unslashed Finance(USF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、22-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.