時価総額 MX$39.99T
0.48%
ボリューム24h MX$1.22T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$0.632556 | MX$0.632556 | MX$0.632556 | MX$0.632556 | - | MX$15,243,550 |
Oct-07 2022 | MX$0.632556 | MX$0.632556 | MX$0.632556 | MX$0.632556 | - | MX$15,243,550 |
Oct-06 2022 | MX$0.632556 | MX$0.632556 | MX$0.632556 | MX$0.632556 | - | MX$15,243,550 |
Oct-05 2022 | MX$0.632556 | MX$0.632556 | MX$0.632556 | MX$0.632556 | - | MX$15,243,550 |
Oct-04 2022 | MX$0.632556 | MX$0.632556 | MX$0.632556 | MX$0.632556 | - | MX$15,243,550 |
Oct-03 2022 | MX$0.632556 | MX$0.632556 | MX$0.632556 | MX$0.632556 | - | MX$15,243,550 |
Oct-02 2022 | MX$0.632556 | MX$0.632555 | MX$0.632841 | MX$0.632841 | - | MX$15,243,550 |
Oct-01 2022 | MX$0.632664 | MX$0.629543 | MX$0.643274 | MX$0.640854 | - | MX$15,246,154 |
Sep-30 2022 | MX$0.64098 | MX$0.636863 | MX$0.653173 | MX$0.644172 | MX$6,313 | MX$15,446,561 |
Sep-29 2022 | MX$0.644298 | MX$0.623171 | MX$0.651007 | MX$0.644489 | - | MX$15,526,530 |
Sep-28 2022 | MX$0.644634 | MX$0.619269 | MX$0.6595 | MX$0.653513 | MX$14,311 | MX$15,534,624 |
Sep-27 2022 | MX$0.653563 | MX$0.65353 | MX$0.655502 | MX$0.655502 | MX$6,072 | MX$15,749,798 |
Sep-26 2022 | MX$0.655502 | MX$0.655502 | MX$0.655502 | MX$0.655502 | - | MX$15,796,527 |
Sep-25 2022 | MX$0.655502 | MX$0.655502 | MX$0.655502 | MX$0.655502 | - | MX$15,796,527 |
Sep-24 2022 | MX$0.655502 | MX$0.655502 | MX$0.655627 | MX$0.655627 | - | MX$15,796,527 |
Unslashed Finance(USF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、23-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.