時価総額 Tk277.85T
-3.09%
ボリューム24h Tk14.93T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
硬貨
27.085
+33
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-08 2022 | Tk4.4063 | Tk4.4063 | Tk4.4063 | Tk4.4063 | - | Tk106,185,657 |
Oct-07 2022 | Tk4.4063 | Tk4.4063 | Tk4.4063 | Tk4.4063 | - | Tk106,185,657 |
Oct-06 2022 | Tk4.4063 | Tk4.4063 | Tk4.4063 | Tk4.4063 | - | Tk106,185,657 |
Oct-05 2022 | Tk4.4063 | Tk4.4063 | Tk4.4063 | Tk4.4063 | - | Tk106,185,657 |
Oct-04 2022 | Tk4.4063 | Tk4.4063 | Tk4.4063 | Tk4.4063 | - | Tk106,185,657 |
Oct-03 2022 | Tk4.4063 | Tk4.4063 | Tk4.4063 | Tk4.4063 | - | Tk106,185,657 |
Oct-02 2022 | Tk4.4063 | Tk4.4063 | Tk4.4083 | Tk4.4083 | - | Tk106,185,657 |
Oct-01 2022 | Tk4.4071 | Tk4.3853 | Tk4.4810 | Tk4.4641 | - | Tk106,203,793 |
Sep-30 2022 | Tk4.4650 | Tk4.4363 | Tk4.5499 | Tk4.4872 | Tk43,977 | Tk107,599,815 |
Sep-29 2022 | Tk4.4881 | Tk4.3409 | Tk4.5348 | Tk4.4894 | - | Tk108,156,876 |
Sep-28 2022 | Tk4.4904 | Tk4.3137 | Tk4.5940 | Tk4.5523 | Tk99,692 | Tk108,213,258 |
Sep-27 2022 | Tk4.5526 | Tk4.5524 | Tk4.5661 | Tk4.5661 | Tk42,299 | Tk109,712,148 |
Sep-26 2022 | Tk4.5661 | Tk4.5661 | Tk4.5661 | Tk4.5661 | - | Tk110,037,662 |
Sep-25 2022 | Tk4.5661 | Tk4.5661 | Tk4.5661 | Tk4.5661 | - | Tk110,037,662 |
Sep-24 2022 | Tk4.5661 | Tk4.5661 | Tk4.5670 | Tk4.5670 | - | Tk110,037,662 |
Unslashed Finance(USF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、22-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.