時価総額 NZ$3.93T
-2.42%
ボリューム24h NZ$234.59B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$0.062597 | NZ$0.062597 | NZ$0.062597 | NZ$0.062597 | - | NZ$1,508,494 |
Oct-07 2022 | NZ$0.062597 | NZ$0.062597 | NZ$0.062597 | NZ$0.062597 | - | NZ$1,508,494 |
Oct-06 2022 | NZ$0.062597 | NZ$0.062597 | NZ$0.062597 | NZ$0.062597 | - | NZ$1,508,494 |
Oct-05 2022 | NZ$0.062597 | NZ$0.062597 | NZ$0.062597 | NZ$0.062597 | - | NZ$1,508,494 |
Oct-04 2022 | NZ$0.062597 | NZ$0.062597 | NZ$0.062597 | NZ$0.062597 | - | NZ$1,508,494 |
Oct-03 2022 | NZ$0.062597 | NZ$0.062597 | NZ$0.062597 | NZ$0.062597 | - | NZ$1,508,494 |
Oct-02 2022 | NZ$0.062597 | NZ$0.062597 | NZ$0.062625 | NZ$0.062625 | - | NZ$1,508,494 |
Oct-01 2022 | NZ$0.062608 | NZ$0.062299 | NZ$0.063658 | NZ$0.063418 | - | NZ$1,508,752 |
Sep-30 2022 | NZ$0.063431 | NZ$0.063023 | NZ$0.064637 | NZ$0.063746 | NZ$625 | NZ$1,528,584 |
Sep-29 2022 | NZ$0.063759 | NZ$0.061668 | NZ$0.064423 | NZ$0.063778 | - | NZ$1,536,498 |
Sep-28 2022 | NZ$0.063792 | NZ$0.061282 | NZ$0.065263 | NZ$0.064671 | NZ$1,416 | NZ$1,537,299 |
Sep-27 2022 | NZ$0.064676 | NZ$0.064673 | NZ$0.064868 | NZ$0.064868 | NZ$601 | NZ$1,558,592 |
Sep-26 2022 | NZ$0.064868 | NZ$0.064868 | NZ$0.064868 | NZ$0.064868 | - | NZ$1,563,216 |
Sep-25 2022 | NZ$0.064868 | NZ$0.064868 | NZ$0.064868 | NZ$0.064868 | - | NZ$1,563,216 |
Sep-24 2022 | NZ$0.064868 | NZ$0.064868 | NZ$0.06488 | NZ$0.06488 | - | NZ$1,563,216 |
Unslashed Finance(USF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、21-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.