Market Cap R45.62T -3.42%
Volume 24h R2.84T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00561927 R0.00555276 R0.00628507 R0.00607852 R270,285 -
May-05 2024 R0.00608402 R0.00573445 R0.00633409 R0.00604357 R175,376 -
May-04 2024 R0.0060563 R0.00526792 R0.00645362 R0.00601819 R420,467 -
May-03 2024 R0.00641307 R0.00556724 R0.00656333 R0.00578779 R241,730 -
May-02 2024 R0.00578465 R0.00518763 R0.00580444 R0.00518763 R161,335 -
May-01 2024 R0.0051504 R0.0051504 R0.00628617 R0.00588022 R314,105 -
Apr-30 2024 R0.00590062 R0.00576204 R0.00629032 R0.00612306 R227,310 -
Apr-29 2024 R0.00609738 R0.00605207 R0.00625867 R0.00624004 R210,250 -
Apr-28 2024 R0.00623855 R0.00605603 R0.00649943 R0.00648789 R242,514 -
Apr-27 2024 R0.00649871 R0.00600574 R0.00650841 R0.00600765 R193,671 -
Apr-26 2024 R0.00644425 R0.00600012 R0.00711349 R0.00711349 R199,870 -
Apr-25 2024 R0.00715772 R0.0059379 R0.00715772 R0.0059379 R219,428 -
Apr-24 2024 R0.00593979 R0.00563906 R0.00723813 R0.00723813 R262,918 -
Apr-23 2024 R0.00722561 R0.00617509 R0.00728143 R0.00672704 R237,691 -
Apr-22 2024 R0.00673133 R0.00657206 R0.00699387 R0.00682931 R254,793 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.