Market Cap zł9.74T -1.89%
Volume 24h zł531.61B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00121858 zł0.00120416 zł0.00136297 zł0.00131818 zł58,613 -
May-05 2024 zł0.00131937 zł0.00124356 zł0.0013736 zł0.00131059 zł38,032 -
May-04 2024 zł0.00131335 zł0.00114239 zł0.00139952 zł0.00130509 zł91,182 -
May-03 2024 zł0.00139072 zł0.0012073 zł0.00142331 zł0.00125513 zł52,421 -
May-02 2024 zł0.00125445 zł0.00112498 zł0.00125874 zł0.00112498 zł34,987 -
May-01 2024 zł0.0011169 zł0.0011169 zł0.00136321 zł0.00127517 zł68,116 -
Apr-30 2024 zł0.0012796 zł0.00124954 zł0.0013641 zł0.00132783 zł49,294 -
Apr-29 2024 zł0.00132226 zł0.00131244 zł0.00135724 zł0.0013532 zł45,594 -
Apr-28 2024 zł0.00135288 zł0.0013133 zł0.00140945 zł0.00140695 zł52,591 -
Apr-27 2024 zł0.0014093 zł0.00130239 zł0.0014114 zł0.00130281 zł41,999 -
Apr-26 2024 zł0.00139749 zł0.00130117 zł0.00154262 zł0.00154262 zł43,343 -
Apr-25 2024 zł0.00155221 zł0.00128768 zł0.00155221 zł0.00128768 zł47,585 -
Apr-24 2024 zł0.00128809 zł0.00122287 zł0.00156965 zł0.00156965 zł57,016 -
Apr-23 2024 zł0.00156693 zł0.00133912 zł0.00157904 zł0.00145881 zł51,545 -
Apr-22 2024 zł0.00145974 zł0.0014252 zł0.00151668 zł0.00148099 zł55,254 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 862 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.