Market Cap AU$3.69T -1.89%
Volume 24h AU$201.22B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00046124 AU$0.00045578 AU$0.00051589 AU$0.00049894 AU$22,186 -
May-05 2024 AU$0.00049939 AU$0.00047069 AU$0.00051991 AU$0.00049607 AU$14,395 -
May-04 2024 AU$0.00049711 AU$0.0004324 AU$0.00052972 AU$0.00049398 AU$34,513 -
May-03 2024 AU$0.0005264 AU$0.00045697 AU$0.00053873 AU$0.00047507 AU$19,842 -
May-02 2024 AU$0.00047481 AU$0.00042581 AU$0.00047644 AU$0.00042581 AU$13,243 -
May-01 2024 AU$0.00042275 AU$0.00042275 AU$0.00051598 AU$0.00048266 AU$25,783 -
Apr-30 2024 AU$0.00048433 AU$0.00047296 AU$0.00051632 AU$0.00050259 AU$18,658 -
Apr-29 2024 AU$0.00050048 AU$0.00049676 AU$0.00051372 AU$0.00051219 AU$17,258 -
Apr-28 2024 AU$0.00051207 AU$0.00049709 AU$0.00053349 AU$0.00053254 AU$19,906 -
Apr-27 2024 AU$0.00053343 AU$0.00049296 AU$0.00053422 AU$0.00049312 AU$15,897 -
Apr-26 2024 AU$0.00052896 AU$0.0004925 AU$0.00058389 AU$0.00058389 AU$16,406 -
Apr-25 2024 AU$0.00058752 AU$0.00048739 AU$0.00058752 AU$0.00048739 AU$18,011 -
Apr-24 2024 AU$0.00048755 AU$0.00046286 AU$0.00059412 AU$0.00059412 AU$21,581 -
Apr-23 2024 AU$0.00059309 AU$0.00050686 AU$0.00059767 AU$0.00055217 AU$19,510 -
Apr-22 2024 AU$0.00055252 AU$0.00053945 AU$0.00057407 AU$0.00056056 AU$20,914 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 862 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.