Market Cap Rp39,630.68T -2.89%
Volume 24h Rp2,284.09T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp4.8773 Rp4.8196 Rp5.455 Rp5.275 Rp234,597,600 -
May-05 2024 Rp5.280 Rp4.9773 Rp5.497 Rp5.245 Rp152,220,561 -
May-04 2024 Rp5.256 Rp4.5723 Rp5.601 Rp5.223 Rp364,950,740 -
May-03 2024 Rp5.566 Rp4.8321 Rp5.696 Rp5.023 Rp209,812,867 -
May-02 2024 Rp5.020 Rp4.5026 Rp5.038 Rp4.5026 Rp140,033,499 -
May-01 2024 Rp4.4703 Rp4.4703 Rp5.456 Rp5.103 Rp272,632,066 -
Apr-30 2024 Rp5.121 Rp5.001 Rp5.459 Rp5.314 Rp197,297,366 -
Apr-29 2024 Rp5.292 Rp5.252 Rp5.432 Rp5.416 Rp182,489,592 -
Apr-28 2024 Rp5.414 Rp5.256 Rp5.641 Rp5.631 Rp210,493,943 -
Apr-27 2024 Rp5.640 Rp5.212 Rp5.649 Rp5.214 Rp168,099,891 -
Apr-26 2024 Rp5.593 Rp5.207 Rp6.174 Rp6.174 Rp173,479,997 -
Apr-25 2024 Rp6.212 Rp5.153 Rp6.212 Rp5.153 Rp190,455,933 -
Apr-24 2024 Rp5.155 Rp4.8945 Rp6.282 Rp6.282 Rp228,203,390 -
Apr-23 2024 Rp6.271 Rp5.359 Rp6.320 Rp5.838 Rp206,307,798 -
Apr-22 2024 Rp5.842 Rp5.704 Rp6.070 Rp5.927 Rp221,151,582 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.