Market Cap Tk271.06T -2.47%
Volume 24h Tk14.82T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 20 Seconds ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.033329 Tk0.032935 Tk0.037279 Tk0.036053 Tk1,603,153 -
May-05 2024 Tk0.036086 Tk0.034013 Tk0.037569 Tk0.035846 Tk1,040,219 -
May-04 2024 Tk0.035922 Tk0.031245 Tk0.038278 Tk0.035696 Tk2,493,938 -
May-03 2024 Tk0.038038 Tk0.033021 Tk0.038929 Tk0.034329 Tk1,433,783 -
May-02 2024 Tk0.03431 Tk0.030769 Tk0.034428 Tk0.030769 Tk956,937 -
May-01 2024 Tk0.030548 Tk0.030548 Tk0.037285 Tk0.034877 Tk1,863,067 -
Apr-30 2024 Tk0.034998 Tk0.034176 Tk0.03731 Tk0.036318 Tk1,348,257 -
Apr-29 2024 Tk0.036165 Tk0.035896 Tk0.037122 Tk0.037011 Tk1,247,066 -
Apr-28 2024 Tk0.037003 Tk0.03592 Tk0.03855 Tk0.038481 Tk1,438,438 -
Apr-27 2024 Tk0.038546 Tk0.035622 Tk0.038603 Tk0.035633 Tk1,148,732 -
Apr-26 2024 Tk0.038223 Tk0.035588 Tk0.042192 Tk0.042192 Tk1,185,498 -
Apr-25 2024 Tk0.042455 Tk0.035219 Tk0.042455 Tk0.035219 Tk1,301,505 -
Apr-24 2024 Tk0.035231 Tk0.033447 Tk0.042931 Tk0.042931 Tk1,559,457 -
Apr-23 2024 Tk0.042857 Tk0.036626 Tk0.043188 Tk0.0399 Tk1,409,831 -
Apr-22 2024 Tk0.039925 Tk0.038981 Tk0.041483 Tk0.040507 Tk1,511,268 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.