Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 17 Seconds ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00041552 CA$0.0004106 CA$0.00046475 CA$0.00044948 CA$19,986 -
May-05 2024 CA$0.00044988 CA$0.00042403 CA$0.00046838 CA$0.00044689 CA$12,968 -
May-04 2024 CA$0.00044783 CA$0.00038954 CA$0.00047721 CA$0.00044502 CA$31,092 -
May-03 2024 CA$0.00047422 CA$0.00041167 CA$0.00048533 CA$0.00042798 CA$17,875 -
May-02 2024 CA$0.00042775 CA$0.0003836 CA$0.00042921 CA$0.0003836 CA$11,930 -
May-01 2024 CA$0.00038085 CA$0.00038085 CA$0.00046483 CA$0.00043481 CA$23,227 -
Apr-30 2024 CA$0.00043632 CA$0.00042607 CA$0.00046514 CA$0.00045277 CA$16,809 -
Apr-29 2024 CA$0.00045087 CA$0.00044752 CA$0.0004628 CA$0.00046142 CA$15,547 -
Apr-28 2024 CA$0.00046131 CA$0.00044781 CA$0.0004806 CA$0.00047975 CA$17,933 -
Apr-27 2024 CA$0.00048055 CA$0.0004441 CA$0.00048127 CA$0.00044424 CA$14,321 -
Apr-26 2024 CA$0.00047652 CA$0.00044368 CA$0.00052601 CA$0.00052601 CA$14,780 -
Apr-25 2024 CA$0.00052928 CA$0.00043908 CA$0.00052928 CA$0.00043908 CA$16,226 -
Apr-24 2024 CA$0.00043922 CA$0.00041698 CA$0.00053523 CA$0.00053523 CA$19,442 -
Apr-23 2024 CA$0.0005343 CA$0.00045662 CA$0.00053843 CA$0.00049743 CA$17,576 -
Apr-22 2024 CA$0.00049775 CA$0.00048597 CA$0.00051716 CA$0.000505 CA$18,841 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.