Market Cap RM11.55T -1.02%
Volume 24h RM624.44B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 0 Seconds ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00144091 RM0.00142385 RM0.00161164 RM0.00155867 RM69,307 -
May-05 2024 RM0.00156008 RM0.00147044 RM0.00162421 RM0.00154971 RM44,971 -
May-04 2024 RM0.00155297 RM0.00135081 RM0.00165485 RM0.0015432 RM107,818 -
May-03 2024 RM0.00164446 RM0.00142757 RM0.00168299 RM0.00148412 RM61,985 -
May-02 2024 RM0.00148332 RM0.00133023 RM0.00148839 RM0.00133023 RM41,370 -
May-01 2024 RM0.00132068 RM0.00132068 RM0.00161192 RM0.00150782 RM80,544 -
Apr-30 2024 RM0.00151305 RM0.00147752 RM0.00161298 RM0.00157009 RM58,288 -
Apr-29 2024 RM0.00156351 RM0.00155189 RM0.00160487 RM0.00160009 RM53,913 -
Apr-28 2024 RM0.00159971 RM0.0015529 RM0.0016666 RM0.00166364 RM62,186 -
Apr-27 2024 RM0.00166642 RM0.00154001 RM0.00166891 RM0.0015405 RM49,662 -
Apr-26 2024 RM0.00165245 RM0.00153857 RM0.00182406 RM0.00182406 RM51,251 -
Apr-25 2024 RM0.0018354 RM0.00152261 RM0.0018354 RM0.00152261 RM56,267 -
Apr-24 2024 RM0.0015231 RM0.00144598 RM0.00185602 RM0.00185602 RM67,418 -
Apr-23 2024 RM0.00185281 RM0.00158343 RM0.00186713 RM0.00172497 RM60,950 -
Apr-22 2024 RM0.00172607 RM0.00168523 RM0.00179339 RM0.00175119 RM65,335 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 862 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.