Market Cap Bs.90.59T -1.35%
Volume 24h Bs.5.43T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.011092 Bs.0.01096 Bs.0.012406 Bs.0.011998 Bs.533,524 -
May-05 2024 Bs.0.012009 Bs.0.011319 Bs.0.012503 Bs.0.011929 Bs.346,181 -
May-04 2024 Bs.0.011954 Bs.0.010398 Bs.0.012739 Bs.0.011879 Bs.829,974 -
May-03 2024 Bs.0.012658 Bs.0.010989 Bs.0.012955 Bs.0.011424 Bs.477,158 -
May-02 2024 Bs.0.011418 Bs.0.01024 Bs.0.011457 Bs.0.01024 Bs.318,465 -
May-01 2024 Bs.0.010166 Bs.0.010166 Bs.0.012408 Bs.0.011607 Bs.620,022 -
Apr-30 2024 Bs.0.011647 Bs.0.011373 Bs.0.012416 Bs.0.012086 Bs.448,695 -
Apr-29 2024 Bs.0.012035 Bs.0.011946 Bs.0.012354 Bs.0.012317 Bs.415,019 -
Apr-28 2024 Bs.0.012314 Bs.0.011954 Bs.0.012829 Bs.0.012806 Bs.478,707 -
Apr-27 2024 Bs.0.012828 Bs.0.011854 Bs.0.012847 Bs.0.011858 Bs.382,294 -
Apr-26 2024 Bs.0.01272 Bs.0.011843 Bs.0.014041 Bs.0.014041 Bs.394,530 -
Apr-25 2024 Bs.0.014128 Bs.0.011721 Bs.0.014128 Bs.0.011721 Bs.433,137 -
Apr-24 2024 Bs.0.011724 Bs.0.011131 Bs.0.014287 Bs.0.014287 Bs.518,982 -
Apr-23 2024 Bs.0.014262 Bs.0.012189 Bs.0.014373 Bs.0.013278 Bs.469,187 -
Apr-22 2024 Bs.0.013287 Bs.0.012972 Bs.0.013805 Bs.0.01348 Bs.502,945 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.