Market Cap AR$2,143.77T -1%
Volume 24h AR$115.98T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.26743 AR$0.264265 AR$0.299117 AR$0.289287 AR$12,863,294 -
May-05 2024 AR$0.289548 AR$0.272912 AR$0.30145 AR$0.287623 AR$8,346,453 -
May-04 2024 AR$0.288229 AR$0.250709 AR$0.307138 AR$0.286415 AR$20,010,728 -
May-03 2024 AR$0.305208 AR$0.264954 AR$0.312359 AR$0.27545 AR$11,504,315 -
May-02 2024 AR$0.275301 AR$0.246888 AR$0.276243 AR$0.246888 AR$7,678,220 -
May-01 2024 AR$0.245116 AR$0.245116 AR$0.299169 AR$0.279849 AR$14,948,774 -
Apr-30 2024 AR$0.28082 AR$0.274225 AR$0.299366 AR$0.291406 AR$10,818,073 -
Apr-29 2024 AR$0.290184 AR$0.288028 AR$0.29786 AR$0.296974 AR$10,006,144 -
Apr-28 2024 AR$0.296903 AR$0.288216 AR$0.309318 AR$0.308769 AR$11,541,659 -
Apr-27 2024 AR$0.309284 AR$0.285823 AR$0.309746 AR$0.285914 AR$9,217,138 -
Apr-26 2024 AR$0.306692 AR$0.285555 AR$0.338543 AR$0.338543 AR$9,512,136 -
Apr-25 2024 AR$0.340648 AR$0.282594 AR$0.340648 AR$0.282594 AR$10,442,949 -
Apr-24 2024 AR$0.282684 AR$0.268372 AR$0.344474 AR$0.344474 AR$12,512,691 -
Apr-23 2024 AR$0.343879 AR$0.293882 AR$0.346535 AR$0.320151 AR$11,312,127 -
Apr-22 2024 AR$0.320355 AR$0.312775 AR$0.33285 AR$0.325018 AR$12,126,031 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 862 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.