Market Cap MX$41.62T -3.42%
Volume 24h MX$2.59T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0051264 MX$0.00506572 MX$0.00573381 MX$0.00554538 MX$246,578 -
May-05 2024 MX$0.00555039 MX$0.00523148 MX$0.00577853 MX$0.00551349 MX$159,994 -
May-04 2024 MX$0.0055251 MX$0.00480587 MX$0.00588757 MX$0.00549033 MX$383,588 -
May-03 2024 MX$0.00585058 MX$0.00507894 MX$0.00598766 MX$0.00528015 MX$220,528 -
May-02 2024 MX$0.00527728 MX$0.00473263 MX$0.00529533 MX$0.00473263 MX$147,185 -
May-01 2024 MX$0.00469866 MX$0.00469866 MX$0.00573481 MX$0.00536447 MX$286,555 -
Apr-30 2024 MX$0.00538308 MX$0.00525666 MX$0.00573859 MX$0.00558601 MX$207,373 -
Apr-29 2024 MX$0.00556258 MX$0.00552124 MX$0.00570972 MX$0.00569273 MX$191,809 -
Apr-28 2024 MX$0.00569137 MX$0.00552486 MX$0.00592937 MX$0.00591884 MX$221,243 -
Apr-27 2024 MX$0.00592871 MX$0.00547898 MX$0.00593756 MX$0.00548072 MX$176,684 -
Apr-26 2024 MX$0.00587902 MX$0.00547385 MX$0.00648957 MX$0.00648957 MX$182,339 -
Apr-25 2024 MX$0.00652992 MX$0.00541709 MX$0.00652992 MX$0.00541709 MX$200,182 -
Apr-24 2024 MX$0.00541881 MX$0.00514446 MX$0.00660328 MX$0.00660328 MX$239,857 -
Apr-23 2024 MX$0.00659186 MX$0.00563347 MX$0.00664278 MX$0.00613702 MX$216,844 -
Apr-22 2024 MX$0.00614093 MX$0.00599563 MX$0.00638044 MX$0.00623032 MX$232,445 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.