Market Cap HK$18.98T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00237508 HK$0.00234697 HK$0.0026565 HK$0.0025692 HK$114,241 -
May-05 2024 HK$0.00257152 HK$0.00242377 HK$0.00267722 HK$0.00255442 HK$74,126 -
May-04 2024 HK$0.0025598 HK$0.00222658 HK$0.00272774 HK$0.00254369 HK$177,718 -
May-03 2024 HK$0.0027106 HK$0.00235309 HK$0.00277411 HK$0.00244631 HK$102,171 -
May-02 2024 HK$0.00244499 HK$0.00219264 HK$0.00245335 HK$0.00219264 HK$68,191 -
May-01 2024 HK$0.00217691 HK$0.00217691 HK$0.00265696 HK$0.00248538 HK$132,762 -
Apr-30 2024 HK$0.002494 HK$0.00243543 HK$0.00265871 HK$0.00258802 HK$96,077 -
Apr-29 2024 HK$0.00257717 HK$0.00255801 HK$0.00264534 HK$0.00263746 HK$88,866 -
Apr-28 2024 HK$0.00263683 HK$0.00255969 HK$0.0027471 HK$0.00274222 HK$102,503 -
Apr-27 2024 HK$0.00274679 HK$0.00253843 HK$0.0027509 HK$0.00253924 HK$81,859 -
Apr-26 2024 HK$0.00272378 HK$0.00253606 HK$0.00300664 HK$0.00300664 HK$84,479 -
Apr-25 2024 HK$0.00302534 HK$0.00250976 HK$0.00302534 HK$0.00250976 HK$92,745 -
Apr-24 2024 HK$0.00251056 HK$0.00238345 HK$0.00305933 HK$0.00305933 HK$111,127 -
Apr-23 2024 HK$0.00305403 HK$0.00261001 HK$0.00307763 HK$0.0028433 HK$100,465 -
Apr-22 2024 HK$0.00284512 HK$0.0027778 HK$0.00295608 HK$0.00288653 HK$107,693 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 862 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.