Market Cap NZ$4.09T -0.58%
Volume 24h NZ$210.39B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000506 NZ$0.00050001 NZ$0.00056596 NZ$0.00054736 NZ$24,339 -
May-05 2024 NZ$0.00054785 NZ$0.00051638 NZ$0.00057037 NZ$0.00054421 NZ$15,792 -
May-04 2024 NZ$0.00054536 NZ$0.00047437 NZ$0.00058114 NZ$0.00054193 NZ$37,863 -
May-03 2024 NZ$0.00057749 NZ$0.00050132 NZ$0.00059102 NZ$0.00052118 NZ$21,767 -
May-02 2024 NZ$0.0005209 NZ$0.00046714 NZ$0.00052268 NZ$0.00046714 NZ$14,528 -
May-01 2024 NZ$0.00046378 NZ$0.00046378 NZ$0.00056606 NZ$0.0005295 NZ$28,285 -
Apr-30 2024 NZ$0.00053134 NZ$0.00051886 NZ$0.00056643 NZ$0.00055137 NZ$20,469 -
Apr-29 2024 NZ$0.00054906 NZ$0.00054498 NZ$0.00056358 NZ$0.0005619 NZ$18,933 -
Apr-28 2024 NZ$0.00056177 NZ$0.00054533 NZ$0.00058526 NZ$0.00058422 NZ$21,838 -
Apr-27 2024 NZ$0.0005852 NZ$0.00054081 NZ$0.00058607 NZ$0.00054098 NZ$17,440 -
Apr-26 2024 NZ$0.00058029 NZ$0.0005403 NZ$0.00064056 NZ$0.00064056 NZ$17,998 -
Apr-25 2024 NZ$0.00064454 NZ$0.0005347 NZ$0.00064454 NZ$0.0005347 NZ$19,759 -
Apr-24 2024 NZ$0.00053487 NZ$0.00050779 NZ$0.00065178 NZ$0.00065178 NZ$23,675 -
Apr-23 2024 NZ$0.00065065 NZ$0.00055606 NZ$0.00065568 NZ$0.00060576 NZ$21,404 -
Apr-22 2024 NZ$0.00060614 NZ$0.0005918 NZ$0.00062979 NZ$0.00061497 NZ$22,944 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.