Market Cap CHF2.22T -0.85%
Volume 24h CHF113.30B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00027584 CHF0.00027258 CHF0.00030852 CHF0.00029839 CHF13,268 -
May-05 2024 CHF0.00029865 CHF0.00028149 CHF0.00031093 CHF0.00029667 CHF8,609 -
May-04 2024 CHF0.00029729 CHF0.00025859 CHF0.0003168 CHF0.00029542 CHF20,640 -
May-03 2024 CHF0.00031481 CHF0.00027329 CHF0.00032218 CHF0.00028411 CHF11,866 -
May-02 2024 CHF0.00028396 CHF0.00025465 CHF0.00028493 CHF0.00025465 CHF7,920 -
May-01 2024 CHF0.00025282 CHF0.00025282 CHF0.00030858 CHF0.00028865 CHF15,419 -
Apr-30 2024 CHF0.00028965 CHF0.00028285 CHF0.00030878 CHF0.00030057 CHF11,158 -
Apr-29 2024 CHF0.00029931 CHF0.00029709 CHF0.00030723 CHF0.00030631 CHF10,321 -
Apr-28 2024 CHF0.00030624 CHF0.00029728 CHF0.00031905 CHF0.00031848 CHF11,905 -
Apr-27 2024 CHF0.00031901 CHF0.00029481 CHF0.00031949 CHF0.00029491 CHF9,507 -
Apr-26 2024 CHF0.00031634 CHF0.00029454 CHF0.00034919 CHF0.00034919 CHF9,811 -
Apr-25 2024 CHF0.00035136 CHF0.00029148 CHF0.00035136 CHF0.00029148 CHF10,772 -
Apr-24 2024 CHF0.00029158 CHF0.00027681 CHF0.00035531 CHF0.00035531 CHF12,906 -
Apr-23 2024 CHF0.0003547 CHF0.00030313 CHF0.00035744 CHF0.00033022 CHF11,668 -
Apr-22 2024 CHF0.00033043 CHF0.00032261 CHF0.00034332 CHF0.00033524 CHF12,508 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.