Market Cap CL$2,267.62T -1.69%
Volume 24h CL$121.80T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
UNQclub UNQ

UNQclub (UNQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.283773 CL$0.280414 CL$0.317396 CL$0.306966 CL$13,649,391 -
May-05 2024 CL$0.307243 CL$0.28959 CL$0.319872 CL$0.3052 CL$8,856,518 -
May-04 2024 CL$0.305843 CL$0.26603 CL$0.325908 CL$0.303919 CL$21,233,615 -
May-03 2024 CL$0.32386 CL$0.281146 CL$0.331448 CL$0.292284 CL$12,207,362 -
May-02 2024 CL$0.292125 CL$0.261976 CL$0.293124 CL$0.261976 CL$8,147,449 -
May-01 2024 CL$0.260095 CL$0.260095 CL$0.317452 CL$0.296951 CL$15,862,317 -
Apr-30 2024 CL$0.297982 CL$0.290983 CL$0.317661 CL$0.309215 CL$11,479,183 -
Apr-29 2024 CL$0.307918 CL$0.30563 CL$0.316063 CL$0.315122 CL$10,617,635 -
Apr-28 2024 CL$0.315047 CL$0.30583 CL$0.328221 CL$0.327639 CL$12,246,988 -
Apr-27 2024 CL$0.328185 CL$0.30329 CL$0.328675 CL$0.303387 CL$9,780,411 -
Apr-26 2024 CL$0.325435 CL$0.303006 CL$0.359232 CL$0.359232 CL$10,093,438 -
Apr-25 2024 CL$0.361465 CL$0.299864 CL$0.361465 CL$0.299864 CL$11,081,134 -
Apr-24 2024 CL$0.29996 CL$0.284773 CL$0.365526 CL$0.365526 CL$13,277,362 -
Apr-23 2024 CL$0.364894 CL$0.311842 CL$0.367712 CL$0.339716 CL$12,003,429 -
Apr-22 2024 CL$0.339933 CL$0.331889 CL$0.353191 CL$0.344881 CL$12,867,072 -

Historical and market price analysis of UNQclub (UNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.