Market Cap NZ$3.90T 2.23%
Volume 24h NZ$225.51B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2023 NZ$0.00304284 NZ$0.00304284 NZ$0.00304284 NZ$0.00304284 - -
Jan-07 2023 NZ$0.00304284 NZ$0.00304284 NZ$0.00304284 NZ$0.00304284 - -
Jan-06 2023 NZ$0.00304284 NZ$0.00304284 NZ$0.00304284 NZ$0.00304284 - -
Jan-05 2023 NZ$0.00304284 NZ$0 NZ$0.00304284 NZ$0.00304284 - -
Jan-04 2023 NZ$0.00304284 NZ$0.00304284 NZ$0.00304284 NZ$0.00304284 - -
Jan-03 2023 NZ$0.00304284 NZ$0.00304284 NZ$0.00304284 NZ$0.00304284 - -
Jan-02 2023 NZ$0.00304284 NZ$0.00303423 NZ$0.00305175 NZ$0.0030423 - -
Jan-01 2023 NZ$0.0030423 NZ$0.00303457 NZ$0.0030755 NZ$0.0030755 NZ$4 -
Dec-31 2022 NZ$0.0030755 NZ$0.00306716 NZ$0.00308188 NZ$0.00307377 - -
Dec-30 2022 NZ$0.00307267 NZ$0.0030648 NZ$0.00314245 NZ$0.00313774 NZ$95 -
Dec-29 2022 NZ$0.00313774 NZ$0.00312234 NZ$0.00315125 NZ$0.00313465 NZ$27 -
Dec-28 2022 NZ$0.00313465 NZ$0.00312625 NZ$0.00316528 NZ$0.00315919 NZ$30 -
Dec-27 2022 NZ$0.00315615 NZ$0.00314705 NZ$0.00319129 NZ$0.00319129 NZ$5 -
Dec-26 2022 NZ$0.00319129 NZ$0.00319129 NZ$0.00319129 NZ$0.00319129 - -
Dec-25 2022 NZ$0.00319129 NZ$0.00319129 NZ$0.0031915 NZ$0.0031915 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.