Market Cap CL$2,230.13T 2.9%
Volume 24h CL$135.81T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2023 CL$1.7257 CL$1.7257 CL$1.7257 CL$1.7257 - -
Jan-07 2023 CL$1.7257 CL$1.7257 CL$1.7257 CL$1.7257 - -
Jan-06 2023 CL$1.7257 CL$1.7257 CL$1.7257 CL$1.7257 - -
Jan-05 2023 CL$1.7257 CL$0 CL$1.7257 CL$1.7257 - -
Jan-04 2023 CL$1.7257 CL$1.7257 CL$1.7257 CL$1.7257 - -
Jan-03 2023 CL$1.7257 CL$1.7257 CL$1.7257 CL$1.7257 - -
Jan-02 2023 CL$1.7257 CL$1.7208 CL$1.7307 CL$1.7254 - -
Jan-01 2023 CL$1.7254 CL$1.7210 CL$1.7442 CL$1.7442 CL$2,360 -
Dec-31 2022 CL$1.7442 CL$1.7395 CL$1.7478 CL$1.7432 - -
Dec-30 2022 CL$1.7426 CL$1.7381 CL$1.7821 CL$1.7795 CL$53,656 -
Dec-29 2022 CL$1.7795 CL$1.7707 CL$1.7871 CL$1.7777 CL$15,399 -
Dec-28 2022 CL$1.7777 CL$1.7730 CL$1.7951 CL$1.7916 CL$17,238 -
Dec-27 2022 CL$1.7899 CL$1.7848 CL$1.8098 CL$1.8098 CL$2,691 -
Dec-26 2022 CL$1.8098 CL$1.8098 CL$1.8098 CL$1.8098 - -
Dec-25 2022 CL$1.8098 CL$1.8098 CL$1.8100 CL$1.8100 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.