Market Cap Tk255.31T 2.56%
Volume 24h Tk15.42T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2023 Tk0.199353 Tk0.199353 Tk0.199353 Tk0.199353 - -
Jan-07 2023 Tk0.199353 Tk0.199353 Tk0.199353 Tk0.199353 - -
Jan-06 2023 Tk0.199353 Tk0.199353 Tk0.199353 Tk0.199353 - -
Jan-05 2023 Tk0.199353 Tk0 Tk0.199353 Tk0.199353 - -
Jan-04 2023 Tk0.199353 Tk0.199353 Tk0.199353 Tk0.199353 - -
Jan-03 2023 Tk0.199353 Tk0.199353 Tk0.199353 Tk0.199353 - -
Jan-02 2023 Tk0.199353 Tk0.198789 Tk0.199937 Tk0.199318 - -
Jan-01 2023 Tk0.199318 Tk0.198812 Tk0.201493 Tk0.201493 Tk273 -
Dec-31 2022 Tk0.201493 Tk0.200947 Tk0.201911 Tk0.20138 - -
Dec-30 2022 Tk0.201308 Tk0.200792 Tk0.205879 Tk0.205571 Tk6,198 -
Dec-29 2022 Tk0.205571 Tk0.204562 Tk0.206456 Tk0.205368 Tk1,779 -
Dec-28 2022 Tk0.205368 Tk0.204818 Tk0.207375 Tk0.206976 Tk1,991 -
Dec-27 2022 Tk0.206777 Tk0.206181 Tk0.209079 Tk0.209079 Tk311 -
Dec-26 2022 Tk0.209079 Tk0.209079 Tk0.209079 Tk0.209079 - -
Dec-25 2022 Tk0.209079 Tk0.209079 Tk0.209093 Tk0.209093 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.