Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 58 Seconds ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2023 CHF0.00165627 CHF0.00165627 CHF0.00165627 CHF0.00165627 - -
Jan-07 2023 CHF0.00165627 CHF0.00165627 CHF0.00165627 CHF0.00165627 - -
Jan-06 2023 CHF0.00165627 CHF0.00165627 CHF0.00165627 CHF0.00165627 - -
Jan-05 2023 CHF0.00165627 CHF0 CHF0.00165627 CHF0.00165627 - -
Jan-04 2023 CHF0.00165627 CHF0.00165627 CHF0.00165627 CHF0.00165627 - -
Jan-03 2023 CHF0.00165627 CHF0.00165627 CHF0.00165627 CHF0.00165627 - -
Jan-02 2023 CHF0.00165627 CHF0.00165158 CHF0.00166111 CHF0.00165597 - -
Jan-01 2023 CHF0.00165597 CHF0.00165177 CHF0.00167404 CHF0.00167404 CHF2 -
Dec-31 2022 CHF0.00167404 CHF0.00166951 CHF0.00167752 CHF0.0016731 - -
Dec-30 2022 CHF0.0016725 CHF0.00166822 CHF0.00171048 CHF0.00170792 CHF51 -
Dec-29 2022 CHF0.00170792 CHF0.00169954 CHF0.00171527 CHF0.00170624 CHF15 -
Dec-28 2022 CHF0.00170624 CHF0.00170167 CHF0.00172291 CHF0.0017196 CHF17 -
Dec-27 2022 CHF0.00171794 CHF0.00171299 CHF0.00173707 CHF0.00173707 CHF3 -
Dec-26 2022 CHF0.00173707 CHF0.00173707 CHF0.00173707 CHF0.00173707 - -
Dec-25 2022 CHF0.00173707 CHF0.00173707 CHF0.00173718 CHF0.00173718 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.