Market Cap HK$18.79T 4.95%
Volume 24h HK$1.14T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2023 HK$0.014226 HK$0.014226 HK$0.014226 HK$0.014226 - -
Jan-07 2023 HK$0.014226 HK$0.014226 HK$0.014226 HK$0.014226 - -
Jan-06 2023 HK$0.014226 HK$0.014226 HK$0.014226 HK$0.014226 - -
Jan-05 2023 HK$0.014226 HK$0 HK$0.014226 HK$0.014226 - -
Jan-04 2023 HK$0.014226 HK$0.014226 HK$0.014226 HK$0.014226 - -
Jan-03 2023 HK$0.014226 HK$0.014226 HK$0.014226 HK$0.014226 - -
Jan-02 2023 HK$0.014226 HK$0.014186 HK$0.014268 HK$0.014224 - -
Jan-01 2023 HK$0.014224 HK$0.014188 HK$0.014379 HK$0.014379 HK$19 -
Dec-31 2022 HK$0.014379 HK$0.01434 HK$0.014409 HK$0.014371 - -
Dec-30 2022 HK$0.014366 HK$0.014329 HK$0.014692 HK$0.01467 HK$442 -
Dec-29 2022 HK$0.01467 HK$0.014598 HK$0.014733 HK$0.014656 HK$127 -
Dec-28 2022 HK$0.014656 HK$0.014616 HK$0.014799 HK$0.01477 HK$142 -
Dec-27 2022 HK$0.014756 HK$0.014714 HK$0.01492 HK$0.01492 HK$22 -
Dec-26 2022 HK$0.01492 HK$0.01492 HK$0.01492 HK$0.01492 - -
Dec-25 2022 HK$0.01492 HK$0.01492 HK$0.014921 HK$0.014921 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.